{"symbol":"CRML","for_date":"2026-07-09","built":"2026-09-29T23:36:55-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[101246.3,49479.8,48427.1,32675.8,30505.5,22898.6,36556.2,22458.7,26286.9,28110.0,22728.0,20921.6,19244.1,18063.7,20628.9,27237.7,20986.6,16243.4,14227.9,21855.6,26645.4,18524.1,15119.0,23627.1,15392.0,13925.8,18598.9,27067.8,17550.1,22252.9,20040.5,27803.6,18172.8,23198.1,10963.9,16166.9,19979.2,18307.3,12332.3,14280.6,18187.4,21817.0,17588.9,17936.9,18128.2,42125.0,30948.1,13542.5,16395.1,25274.5,16116.1,15409.7,11057.4,10708.1,9275.3,12891.4,12285.6,10936.7,10577.0,11611.4,9190.1,9659.6,10485.3,11386.2,6633.0,10768.7,11906.4,9341.8,7384.7,9383.1,10199.1,9005.6,10345.9,8804.2,19305.4,20714.6,12155.1,11585.7,10022.5,10635.4,11592.6,7240.8,12590.2,7639.2,7645.6,8398.4,9629.7,8471.7,8618.0,9318.4,10539.4,11920.9,6449.0,9416.2,9178.1,15205.5,8353.9,10970.4,7343.8,7059.3,4993.8,6257.9,5408.7,6091.6,11523.5,6230.1,6675.3,10633.1,8828.1,14133.4,4512.4,5755.4,10355.3,7653.9,8219.7,10681.1,8738.8,7314.8,9653.7,6029.8,4975.6,3771.4,4132.6,7751.8,6188.6,9742.0,7831.2,17334.1,5669.0,7285.2,8746.1,6688.7,5675.9,7200.7,6597.1,6543.5,10596.9,5062.6,6785.5,6631.9,6502.0,6520.6,10398.1,11259.3,7156.1,10221.2,8982.6,7583.6,9277.0,8272.9,33283.6,8237.2,10816.1,16188.8,18110.7,8946.6,5935.6,6227.5,9615.6,7736.4,19027.4,8165.5,7722.6,7848.8,7119.9,6690.2,4738.8,4737.3,7316.9,4854.4,7947.3,7315.3,4940.2,7862.9,10245.8,5272.6,3335.8,13194.0,5668.9,6197.7,4879.4,7996.2,9000.5,6821.3,12235.8,6852.5,10441.6,4364.4,6126.0,11715.9,7362.6,5077.2,3438.2,8055.6,6070.1,6655.3,4584.7,6311.4,5355.8,4610.6,5450.4,6969.4,3769.1,2943.0,10972.8,6613.9,3345.4,4283.1,5153.1,5482.1,4699.9,6597.6,7348.4,4196.5,4956.6,19769.3,4195.1,6112.6,6467.2,6774.6,6329.9,4594.1,3324.6,9635.9,8924.7,4490.1,4071.4,3966.0,3797.3,2793.6,7473.1,5477.3,5684.7,3861.0,6316.1,6212.9,9358.2,4396.0,4758.4,6522.9,5638.8,4190.2,9201.9,5021.6,3931.4,5778.4,3814.1,6439.8,4792.4,4697.5,4132.6,4561.9,4291.9,3579.5,3582.1,6358.1,3406.4,5294.7,4788.2,2980.1,4012.7,3968.4,6879.4,34267.6,4682.8,4252.4,6023.0,4048.3,6841.1,3628.7,7366.1,6833.9,5772.5,4133.4,6462.6,7177.7,7820.7,6681.1,4103.5,5545.1,4926.1,4146.2,3724.0,4828.6,11822.6,3669.3,5202.4,4018.4,7519.3,3613.9,9311.4,4401.4,5010.1,3715.7,3801.3,4762.0,4518.3,6573.9,7520.1,8429.3,6510.8,6223.3,7064.9,6135.7,5407.6,13717.6,6615.1,3802.4,4760.6,5078.4,4864.2,5925.8,9471.3,4413.4,8652.7,9743.4,5948.9,10369.4,11946.8,7378.1,6705.7,5721.6,7430.5,5699.9,8236.7,9523.5,4192.6,7021.7,7041.4,8934.2,7046.6,7546.3,6596.5,6079.6,5557.1,7321.1,9436.9,4432.8,4335.4,6376.3,7337.2,16502.1,5093.1,6349.8,6598.9,9958.6,7960.8,4382.7,10948.9,8256.2,8695.1,13598.1,9076.9,9445.0,11259.2,12972.9,7497.4,7458.7,10283.1,26367.3,20662.3,11352.3,7037.0,9703.8,14826.7,15867.4,22464.0,32839.9,10692.0,10841.7,14407.4,9653.4,11933.2,9750.6,8138.3,12058.2,9617.8,8826.7,16505.7,10103.0,30698.4,15905.6,25021.3,24001.1,35334.5,38678.1,25237.7,35584.2,52011.9,95288.9],"cum_vol":[101246.3,150726.1,199153.1,231828.9,262334.4,285233.1,321789.3,344248.0,370534.9,398644.9,421372.9,442294.4,461538.6,479602.3,500231.2,527468.9,548455.5,564698.9,578926.7,600782.3,627427.7,645951.9,661070.9,684697.9,700089.9,714015.7,732614.6,759682.4,777232.5,799485.4,819525.9,847329.5,865502.3,888700.4,899664.4,915831.2,935810.4,954117.7,966450.0,980730.6,998918.1,1020735.1,1038324.0,1056260.9,1074389.1,1116514.1,1147462.2,1161004.7,1177399.9,1202674.4,1218790.4,1234200.1,1245257.5,1255965.6,1265240.9,1278132.3,1290417.9,1301354.6,1311931.6,1323543.1,1332733.2,1342392.8,1352878.1,1364264.3,1370897.3,1381666.0,1393572.4,1402914.2,1410298.9,1419682.0,1429881.1,1438886.8,1449232.7,1458036.9,1477342.3,1498056.9,1510212.0,1521797.7,1531820.2,1542455.6,1554048.1,1561288.9,1573879.1,1581518.4,1589163.9,1597562.4,1607192.1,1615663.8,1624281.8,1633600.1,1644139.6,1656060.4,1662509.4,1671925.6,1681103.7,1696309.2,1704663.1,1715633.5,1722977.3,1730036.6,1735030.4,1741288.3,1746697.0,1752788.6,1764312.1,1770542.2,1777217.5,1787850.6,1796678.6,1810812.0,1815324.4,1821079.8,1831435.1,1839089.0,1847308.7,1857989.8,1866728.6,1874043.4,1883697.1,1889726.9,1894702.4,1898473.9,1902606.5,1910358.3,1916546.9,1926288.9,1934120.1,1951454.2,1957123.2,1964408.4,1973154.5,1979843.2,1985519.1,1992719.9,1999317.0,2005860.5,2016457.4,2021520.0,2028305.5,2034937.4,2041439.4,2047960.0,2058358.1,2069617.4,2076773.5,2086994.7,2095977.4,2103560.9,2112837.9,2121110.8,2154394.4,2162631.6,2173447.8,2189636.6,2207747.3,2216693.9,2222629.4,2228856.9,2238472.6,2246208.9,2265236.3,2273401.8,2281124.4,2288973.1,2296093.1,2302783.3,2307522.1,2312259.4,2319576.2,2324430.6,2332377.9,2339693.1,2344633.4,2352496.3,2362742.1,2368014.6,2371350.4,2384544.4,2390213.3,2396411.0,2401290.4,2409286.6,2418287.1,2425108.4,2437344.2,2444196.7,2454638.3,2459002.7,2465128.7,2476844.6,2484207.1,2489284.4,2492722.6,2500778.2,2506848.4,2513503.6,2518088.4,2524399.8,2529755.6,2534366.2,2539816.6,2546786.0,2550555.1,2553498.1,2564470.9,2571084.7,2574430.1,2578713.1,2583866.3,2589348.4,2594048.2,2600645.8,2607994.1,2612190.6,2617147.3,2636916.6,2641111.6,2647224.3,2653691.5,2660466.1,2666795.9,2671390.0,2674714.6,2684350.4,2693275.1,2697765.2,2701836.6,2705802.6,2709599.9,2712393.4,2719866.5,2725343.8,2731028.5,2734889.5,2741205.6,2747418.5,2756776.7,2761172.7,2765931.1,2772454.1,2778092.9,2782283.1,2791484.9,2796506.5,2800437.9,2806216.4,2810030.5,2816470.3,2821262.7,2825960.2,2830092.8,2834654.6,2838946.6,2842526.1,2846108.1,2852466.2,2855872.6,2861167.3,2865955.5,2868935.6,2872948.3,2876916.6,2883796.0,2918063.6,2922746.4,2926998.8,2933021.8,2937070.1,2943911.1,2947539.9,2954905.9,2961739.8,2967512.3,2971645.6,2978108.2,2985285.9,2993106.6,2999787.7,3003891.2,3009436.3,3014362.4,3018508.6,3022232.6,3027061.2,3038883.8,3042553.1,3047755.4,3051773.8,3059293.1,3062907.0,3072218.4,3076619.8,3081629.9,3085345.6,3089146.9,3093908.9,3098427.1,3105001.0,3112521.1,3120950.4,3127461.2,3133684.5,3140749.4,3146885.1,3152292.7,3166010.3,3172625.4,3176427.8,3181188.4,3186266.9,3191131.1,3197056.9,3206528.1,3210941.6,3219594.3,3229337.7,3235286.6,3245656.0,3257602.8,3264980.9,3271686.6,3277408.2,3284838.7,3290538.6,3298775.3,3308298.8,3312491.4,3319513.1,3326554.5,3335488.7,3342535.3,3350081.6,3356678.1,3362757.7,3368314.8,3375635.9,3385072.8,3389505.6,3393841.0,3400217.3,3407554.5,3424056.6,3429149.7,3435499.5,3442098.4,3452056.9,3460017.7,3464400.4,3475349.3,3483605.5,3492300.6,3505898.7,3514975.6,3524420.6,3535679.8,3548652.6,3556150.0,3563608.7,3573891.9,3600259.1,3620921.4,3632273.7,3639310.7,3649014.5,3663841.2,3679708.6,3702172.6,3735012.6,3745704.6,3756546.3,3770953.7,3780607.1,3792540.4,3802291.0,3810429.3,3822487.5,3832105.3,3840932.0,3857437.7,3867540.7,3898239.1,3914144.7,3939166.0,3963167.1,3998501.6,4037179.7,4062417.4,4098001.6,4150013.6,4245302.4],"abs_move_pct":[0.6032,1.0533,1.4773,1.6732,1.6974,1.8365,1.8686,1.7681,1.787,2.1808,2.2372,2.2212,2.1158,1.987,2.141,2.0383,2.1301,2.1439,2.041,2.1014,2.1975,2.1841,2.1991,2.2753,2.3291,2.4046,2.3497,2.5958,2.7866,2.8588,2.8034,2.8725,2.5732,2.7342,2.7402,2.5878,2.5587,2.5771,2.4994,2.4562,2.3856,2.3239,2.59,2.6625,2.7269,2.8897,3.0054,2.8527,2.8697,2.803,2.6674,2.7433,2.7249,2.6923,2.7325,2.7103,2.6798,2.6172,2.7477,2.7803,2.7502,2.6622,2.6236,2.7443,2.7053,2.7465,2.6977,2.6825,2.7164,2.61,2.6769,2.7761,2.7364,2.7042,2.6729,2.6918,2.7626,2.6265,2.6524,2.7143,2.6073,2.5777,2.532,2.4947,2.5003,2.4968,2.558,2.5001,2.4192,2.4896,2.3971,2.3816,2.3768,2.3366,2.1976,2.2136,2.2033,2.1228,2.1388,2.1404,2.1382,2.086,2.0463,2.0556,2.0678,2.0765,2.1189,2.1142,2.0198,2.0761,2.1462,2.0275,2.0881,2.08,2.0523,1.9736,1.9516,1.9825,2.066,2.0848,2.1085,2.155,2.1544,2.1904,2.2049,2.3473,2.4226,2.4848,2.4933,2.4904,2.5641,2.427,2.3844,2.408,2.4298,2.4302,2.3607,2.4209,2.5219,2.5822,2.6061,2.6204,2.6989,2.7918,2.8127,2.8078,2.8309,2.9029,2.8814,3.0166,3.0489,3.038,3.0225,3.0208,3.1053,3.0604,3.0188,2.9706,3.0268,2.9459,2.9361,2.9432,2.8916,2.9051,2.8925,2.9585,2.983,2.9762,2.9347,2.8887,2.8197,2.8853,2.9623,3.0448,3.0502,2.9831,3.0364,2.9908,3.0058,2.9998,3.0136,2.9923,3.0572,3.0063,3.0688,3.0386,3.1222,3.1739,3.0964,3.0192,2.9043,2.9025,2.9305,2.8473,2.7527,2.7302,2.7564,2.6353,2.6658,2.64,2.5958,2.6892,2.6791,2.7175,2.6945,2.7767,2.7524,2.7193,2.7555,2.6776,2.7134,2.8102,2.8012,2.7982,2.7878,2.8395,2.7656,2.6959,2.7271,2.68,2.7795,2.7725,2.7765,2.778,2.7664,2.719,2.6821,2.6942,2.6796,2.7027,2.644,2.5556,2.5853,2.596,2.5911,2.5892,2.5732,2.5833,2.6323,2.6585,2.6218,2.6953,2.7503,2.748,2.7819,2.7462,2.7947,2.804,2.8067,2.7431,2.7268,2.6866,2.7193,2.7082,2.6736,2.6638,2.6558,2.6597,2.6389,2.6374,2.6445,2.6231,2.6538,2.5442,2.5696,2.5113,2.5067,2.54,2.6153,2.628,2.5379,2.5295,2.5138,2.5259,2.482,2.4055,2.3878,2.3807,2.3106,2.3453,2.4469,2.4738,2.5124,2.4788,2.5517,2.6342,2.5658,2.5923,2.5644,2.5142,2.4264,2.4145,2.4436,2.4484,2.4102,2.3751,2.426,2.4074,2.4249,2.4509,2.4451,2.5161,2.4647,2.4445,2.4532,2.4461,2.4983,2.4536,2.4718,2.4391,2.4573,2.4183,2.4076,2.4069,2.4038,2.4012,2.4035,2.483,2.4617,2.5112,2.4526,2.4936,2.4651,2.4364,2.4741,2.4568,2.4431,2.4501,2.393,2.4378,2.5411,2.5275,2.5223,2.4707,2.489,2.4512,2.4379,2.4909,2.5055,2.4766,2.4842,2.4992,2.55,2.5657,2.4888,2.5309,2.5775,2.5224,2.5293,2.5134,2.4248,2.376,2.3975,2.4022,2.3395,2.2968,2.2659,2.2865,2.2136,2.1981,2.1505,2.1968,2.2253,2.1966,2.1615,2.1986,2.2586,2.2868,2.2549,2.2834,2.2725,2.2747,2.2629,2.2974,2.3056,2.2653,2.3578,2.3443,2.3266,2.2559,2.4172,2.4407,2.632,2.6383,2.6856,2.8062,2.9068,2.8724,2.8994,2.8131],"open5_vol":262334.4,"days":14,"atr14":0.7089285714285715,"adv14":5026980,"avg_range_pct14":7.476,"prev_close":8.45,"prev_high":8.75,"prev_low":7.97,"high_20d":10.645,"ref_5d_high":10.35,"ref_5d_low":7.97,"ref_5d_avg_high":9.695,"ref_5d_avg_low":8.999,"ref_5d_avg_range":0.696,"sr14":{"levels":[{"lo":8.75,"hi":8.78,"mid":8.765,"touches":2,"last_touch_days_ago":0},{"lo":8.975,"hi":9.115,"mid":9.045,"touches":2,"last_touch_days_ago":1},{"lo":9.19,"hi":9.26,"mid":9.225,"touches":2,"last_touch_days_ago":2},{"lo":9.5,"hi":9.66,"mid":9.58,"touches":4,"last_touch_days_ago":3},{"lo":9.745,"hi":9.88,"mid":9.825,"touches":3,"last_touch_days_ago":4},{"lo":9.96,"hi":10.065,"mid":10.016,"touches":5,"last_touch_days_ago":2},{"lo":10.235,"hi":10.4,"mid":10.315,"touches":5,"last_touch_days_ago":3},{"lo":10.4399,"hi":10.6,"mid":10.5233,"touches":3,"last_touch_days_ago":10}],"high":10.6,"low":7.97,"atr":0.7089,"sessions":14,"tol":0.1772}}