{"symbol":"CLSK","for_date":"2026-07-09","built":"2026-09-29T23:36:55-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[367402.2,138355.4,112529.3,138439.1,118289.9,98204.7,130198.1,101736.2,74220.9,110704.8,87242.8,83750.6,69098.2,70159.8,68786.5,116493.6,82260.2,74440.9,89734.4,71499.5,93237.4,80023.0,59953.6,70458.7,66679.5,57872.9,63310.7,77662.9,107370.1,102862.1,103517.6,74230.3,54503.2,73892.2,62814.9,66227.3,64445.0,66746.1,66297.2,129601.1,100937.6,83128.4,59888.2,77328.7,61048.6,76770.3,68745.9,65913.4,53129.1,53434.2,74555.9,57304.8,43815.2,56853.3,52605.9,57433.6,68041.8,58774.7,48243.7,42553.2,59485.1,46584.4,40721.8,45095.9,39070.4,41491.4,43196.7,62852.5,35851.5,33444.4,50138.3,36712.4,40868.4,33594.9,35138.1,43151.5,40448.9,45060.0,46110.4,32204.8,41336.1,54167.4,40554.4,36390.2,30929.1,51517.1,37866.6,39049.7,35767.4,45340.9,44905.5,39276.9,36087.0,30796.1,45090.0,47350.3,46886.7,46514.5,28045.1,36743.9,44551.3,30642.6,38061.0,25233.7,34776.6,26434.1,29261.4,32612.1,26067.6,44465.6,30031.4,62481.6,40826.5,71046.4,36108.3,45821.5,27727.7,36899.1,26032.6,57168.2,47593.3,38444.9,32348.8,47109.2,41772.0,33427.4,42591.9,25467.9,31264.0,30449.6,36030.6,29260.5,24050.3,27647.1,32038.4,44131.6,23701.6,23172.9,28968.9,47493.5,61938.0,39087.7,26346.9,35115.6,27682.6,30940.1,39112.3,46318.1,48064.7,38077.8,35865.9,33105.5,37078.2,50241.3,34910.6,29986.9,29160.5,27194.0,22879.7,24878.0,37091.1,24751.1,23418.1,23056.4,28449.1,39140.9,33622.4,32044.1,26876.9,23656.8,51156.6,51557.7,28398.2,37550.7,22557.9,25167.7,21020.1,44018.9,34348.1,26192.4,26467.1,26887.7,41122.9,24233.4,25064.8,53733.6,31073.2,25425.0,34313.1,28676.9,34604.9,45614.0,36347.8,23186.4,31491.3,33540.1,25577.5,24889.5,22951.4,27315.8,28339.2,36338.1,19490.8,25859.4,29996.0,29588.1,46395.1,29798.8,25311.8,20044.2,27470.4,27780.3,25779.9,21554.5,30701.1,24610.9,25041.9,26993.6,25566.4,28473.3,24510.5,31273.1,25758.7,50828.7,22734.4,19008.0,20183.2,28839.9,26707.2,55368.4,45462.1,26112.5,22570.7,22811.4,22567.6,25103.0,23346.8,25674.4,27144.0,22005.1,20683.4,26807.0,34186.0,39704.7,22205.6,22477.0,19953.1,17205.4,29229.7,17653.4,20609.2,19241.8,36701.9,31247.9,15086.2,18555.7,14446.1,19059.0,18156.1,27259.1,18199.7,15570.7,20631.8,17659.9,18437.9,18291.1,14911.9,17374.6,26324.8,19808.1,37543.9,28691.4,30008.5,47393.1,22347.5,35583.0,38792.6,20056.4,26265.9,20180.1,20310.8,24646.2,23894.6,21840.6,27097.1,28586.3,23144.8,26883.8,27606.7,33473.3,28918.9,24788.1,23564.1,20050.8,17860.1,22682.1,22568.6,18189.9,37472.3,26395.3,27901.1,27920.7,28525.6,21866.6,20079.6,31595.6,39960.7,37790.2,27211.4,24990.1,24704.6,15959.2,23162.0,29044.3,22908.5,32651.2,49863.1,22392.0,17248.4,20515.9,22039.9,27920.2,22754.6,23611.6,21369.7,27624.0,20498.6,22338.8,17941.4,28567.8,29792.8,33913.1,26481.6,30347.9,56907.6,33449.1,29449.0,30495.9,20177.0,22121.0,26950.1,27931.4,28669.1,20063.4,23270.9,27484.0,29320.6,24430.4,34566.4,40029.6,28142.0,68034.3,45155.3,32258.3,35935.1,41128.4,25489.5,20896.3,19627.8,51167.1,44619.1,39821.4,26307.9,45939.1,29765.3,37427.1,35258.9,24781.6,35481.4,33369.2,38255.9,88033.1,49432.4,29963.6,41570.8,80975.6,40995.0,34238.9,29378.9,27229.4,117841.2,59355.6,76521.6,72159.1,86638.9,136520.8,129449.1,153797.5,179663.3,287698.1],"cum_vol":[367402.2,505757.6,618286.9,756726.1,875015.9,973220.6,1103418.8,1205155.0,1279375.9,1390080.7,1477323.5,1561074.1,1630172.4,1700332.1,1769118.6,1885612.3,1967872.5,2042313.4,2132047.8,2203547.3,2296784.6,2376807.6,2436761.2,2507219.9,2573899.4,2631772.3,2695083.0,2772745.9,2880116.0,2982978.1,3086495.6,3160725.9,3215229.1,3289121.4,3351936.2,3418163.5,3482608.5,3549354.6,3615651.8,3745252.9,3846190.4,3929318.8,3989207.0,4066535.7,4127584.4,4204354.6,4273100.5,4339013.9,4392142.9,4445577.1,4520133.1,4577437.9,4621253.1,4678106.4,4730712.3,4788145.9,4856187.7,4914962.4,4963206.1,5005759.4,5065244.4,5111828.9,5152550.6,5197646.6,5236716.9,5278208.3,5321405.0,5384257.5,5420109.0,5453553.4,5503691.6,5540404.0,5581272.4,5614867.3,5650005.4,5693156.9,5733605.9,5778665.9,5824776.2,5856981.0,5898317.1,5952484.5,5993038.9,6029429.1,6060358.1,6111875.2,6149741.8,6188791.5,6224558.9,6269899.8,6314805.3,6354082.1,6390169.1,6420965.2,6466055.2,6513405.5,6560292.2,6606806.7,6634851.8,6671595.6,6716146.9,6746789.5,6784850.5,6810084.2,6844860.8,6871294.9,6900556.2,6933168.3,6959235.9,7003701.4,7033732.8,7096214.4,7137040.9,7208087.3,7244195.6,7290017.1,7317744.8,7354643.9,7380676.5,7437844.7,7485438.0,7523882.9,7556231.6,7603340.9,7645112.9,7678540.3,7721132.1,7746600.0,7777864.0,7808313.6,7844344.3,7873604.8,7897655.1,7925302.2,7957340.6,8001472.2,8025173.9,8048346.8,8077315.6,8124809.1,8186747.1,8225834.9,8252181.7,8287297.4,8314980.0,8345920.1,8385032.4,8431350.6,8479415.3,8517493.1,8553358.9,8586464.4,8623542.6,8673783.9,8708694.5,8738681.4,8767841.9,8795035.9,8817915.6,8842793.6,8879884.7,8904635.8,8928053.9,8951110.4,8979559.4,9018700.4,9052322.8,9084366.9,9111243.9,9134900.6,9186057.3,9237615.0,9266013.2,9303563.9,9326121.8,9351289.5,9372309.6,9416328.5,9450676.6,9476869.1,9503336.1,9530223.9,9571346.7,9595580.1,9620644.9,9674378.6,9705451.8,9730876.8,9765189.9,9793866.8,9828471.6,9874085.6,9910433.4,9933619.8,9965111.1,9998651.2,10024228.7,10049118.2,10072069.6,10099385.4,10127724.6,10164062.8,10183553.6,10209413.0,10239409.0,10268997.1,10315392.2,10345191.0,10370502.8,10390547.0,10418017.4,10445797.6,10471577.6,10493132.1,10523833.2,10548444.1,10573485.9,10600479.5,10626045.9,10654519.1,10679029.6,10710302.7,10736061.4,10786890.1,10809624.5,10828632.5,10848815.7,10877655.6,10904362.8,10959731.2,11005193.4,11031305.9,11053876.6,11076687.9,11099255.5,11124358.5,11147705.3,11173379.6,11200523.6,11222528.8,11243212.1,11270019.1,11304205.1,11343909.9,11366115.4,11388592.4,11408545.6,11425751.0,11454980.7,11472634.1,11493243.3,11512485.1,11549186.9,11580434.9,11595521.1,11614076.8,11628522.9,11647581.9,11665738.0,11692997.1,11711196.9,11726767.6,11747399.4,11765059.3,11783497.2,11801788.4,11816700.3,11834074.9,11860399.7,11880207.9,11917751.8,11946443.2,11976451.7,12023844.8,12046192.3,12081775.3,12120567.9,12140624.3,12166890.2,12187070.3,12207381.1,12232027.3,12255921.9,12277762.4,12304859.5,12333445.8,12356590.6,12383474.4,12411081.1,12444554.4,12473473.3,12498261.4,12521825.5,12541876.3,12559736.4,12582418.5,12604987.1,12623177.0,12660649.3,12687044.6,12714945.7,12742866.4,12771392.0,12793258.6,12813338.2,12844933.8,12884894.5,12922684.7,12949896.1,12974886.3,12999590.9,13015550.1,13038712.1,13067756.4,13090664.9,13123316.1,13173179.3,13195571.3,13212819.6,13233335.6,13255375.5,13283295.7,13306050.4,13329662.0,13351031.7,13378655.7,13399154.3,13421493.1,13439434.4,13468002.2,13497795.0,13531708.1,13558189.7,13588537.6,13645445.2,13678894.3,13708343.3,13738839.1,13759016.1,13781137.1,13808087.3,13836018.6,13864687.8,13884751.1,13908022.1,13935506.1,13964826.7,13989257.1,14023823.5,14063853.1,14091995.1,14160029.4,14205184.6,14237442.9,14273378.0,14314506.4,14339995.9,14360892.2,14380520.0,14431687.1,14476306.3,14516127.7,14542435.6,14588374.8,14618140.1,14655567.1,14690826.0,14715607.6,14751088.9,14784458.1,14822714.1,14910747.2,14960179.6,14990143.3,15031714.1,15112689.7,15153684.7,15187923.6,15217302.5,15244531.9,15362373.1,15421728.7,15498250.4,15570409.5,15657048.4,15793569.2,15923018.3,16076815.8,16256479.1,16544177.2],"abs_move_pct":[0.9463,0.9242,1.3249,1.3044,1.4993,1.5893,1.7359,1.895,1.9128,2.271,2.425,2.6272,2.7068,2.9032,3.0545,3.058,2.951,3.0476,3.3004,3.1791,3.1667,3.118,3.2321,3.3548,3.3607,3.3764,3.4314,3.5911,3.5399,3.5163,3.5403,3.6632,3.5405,3.4971,3.6595,3.483,3.4648,3.7174,3.7184,3.6424,3.5156,3.5168,3.8943,4.0376,4.2118,4.2182,4.2671,4.2115,4.1934,3.9332,4.1178,4.0971,3.988,3.9884,3.9662,4.0162,4.0156,4.0866,4.1792,4.1136,3.9697,4.0163,4.022,4.0251,4.0898,4.1842,4.0056,4.0437,4.0304,3.9487,3.9276,4.0608,4.1043,4.0692,3.9636,3.9466,3.9185,3.7837,3.8255,3.7088,3.7273,3.7429,3.856,3.8422,3.7739,3.6767,3.6954,3.7054,3.7096,3.6057,3.5903,3.6306,3.6884,3.7148,3.6304,3.6012,3.6183,3.5967,3.5279,3.5012,3.6335,3.6439,3.5828,3.4595,3.5955,3.5648,3.6091,3.5644,3.4891,3.4729,3.4596,3.4015,3.3498,3.4692,3.486,3.5449,3.5464,3.4566,3.4639,3.6115,3.5503,3.5272,3.5574,3.5147,3.5709,3.5576,3.6109,3.5866,3.6007,3.6741,3.6595,3.6822,3.7969,3.783,3.7539,3.7818,3.8013,3.7763,3.8983,3.9378,3.9755,3.948,3.9527,3.9388,3.8979,3.8889,4.0046,4.0556,4.0416,3.9478,3.7836,3.7327,3.7734,3.8527,3.7742,3.8112,3.8411,3.8098,3.8309,3.8273,3.8105,3.7543,3.71,3.731,3.7385,3.8689,3.871,3.8297,3.8029,3.8173,3.743,3.7311,3.677,3.6809,3.6822,3.7442,3.7783,3.756,3.7897,3.7853,3.8662,3.8322,3.8504,3.9094,3.9132,3.9823,4.04,4.0219,4.0223,3.9242,3.9244,3.9256,3.9553,3.9216,3.8485,3.835,3.8218,3.8336,3.857,3.844,3.7685,3.7581,3.789,3.7861,3.8207,3.8675,3.84,3.8516,3.8076,3.7656,3.7808,3.8582,3.8943,3.9,3.862,3.9001,4.0036,3.9845,4.0238,4.1082,4.1061,4.0973,4.1029,4.063,4.0627,3.9962,4.046,4.0285,4.0498,3.9852,3.9646,3.9564,3.9558,4.0032,4.0114,4.0583,4.1344,4.0719,4.1199,4.0361,3.9622,3.9469,4.0256,4.0157,3.9943,3.9883,4.0076,4.0167,4.1129,4.0723,4.0041,3.9431,3.9475,4.0079,3.9992,4.104,4.1244,4.1423,4.1687,4.1125,4.1192,4.1716,4.1043,4.1091,4.1101,4.0893,4.0513,4.0807,4.1426,4.0974,4.0785,4.0614,4.0795,4.1397,4.0363,4.11,4.1422,4.1096,4.1372,4.1504,4.2109,4.2252,4.2039,4.17,4.2525,4.3038,4.3904,4.389,4.3005,4.1746,4.1727,4.1178,4.1752,4.1698,4.0798,4.0636,4.1036,4.02,3.954,3.9342,3.9642,4.0049,4.0194,4.0554,4.0381,4.002,4.1054,4.1621,4.1947,4.1038,4.1275,4.1684,4.0763,4.0815,4.0578,4.1091,4.1419,4.1227,4.0517,4.0485,4.0459,4.0884,4.0464,4.0386,4.1006,4.0957,4.1082,4.0847,4.0186,4.0259,4.136,4.1893,4.1728,4.1061,4.1143,4.1271,4.1651,4.1104,4.0734,4.0682,4.0923,4.1526,4.1414,4.1518,4.1256,4.1267,4.0863,4.0517,4.0282,3.9326,3.9042,3.8979,3.9121,3.9322,3.9559,4.0354,3.9839,3.9429,3.9029,3.9354,3.9273,3.9495,3.9883,3.9994,3.9818,3.8953,3.8771,3.9051,3.9668,3.9802,3.9632,3.9585,3.9674,4.0006,3.9676,3.8891,3.9205,3.9062,3.8627,3.8829,4.0424,3.9826,3.9862,3.9229,3.938,4.0223,4.0328,4.1209,4.0935,4.0073],"open5_vol":875015.9,"days":14,"atr14":1.476964285714286,"adv14":19043466,"avg_range_pct14":9.476,"prev_close":12.4,"prev_high":12.71,"prev_low":11.945,"high_20d":19.05,"ref_5d_high":14.32,"ref_5d_low":11.945,"ref_5d_avg_high":13.625,"ref_5d_avg_low":12.575,"ref_5d_avg_range":1.05,"sr14":{"levels":[{"lo":11.945,"hi":12.28,"mid":12.0917,"touches":3,"last_touch_days_ago":0},{"lo":12.71,"hi":13.0,"mid":12.855,"touches":2,"last_touch_days_ago":0},{"lo":13.28,"hi":13.6,"mid":13.44,"touches":2,"last_touch_days_ago":1},{"lo":13.85,"hi":13.965,"mid":13.9075,"touches":2,"last_touch_days_ago":2},{"lo":14.32,"hi":14.3625,"mid":14.3413,"touches":2,"last_touch_days_ago":4},{"lo":14.88,"hi":15.19,"mid":15.0256,"touches":4,"last_touch_days_ago":5},{"lo":16.44,"hi":16.74,"mid":16.5417,"touches":3,"last_touch_days_ago":7},{"lo":16.81,"hi":17.16,"mid":16.9962,"touches":4,"last_touch_days_ago":6},{"lo":17.86,"hi":18.01,"mid":17.935,"touches":2,"last_touch_days_ago":9}],"high":19.05,"low":11.945,"atr":1.477,"sessions":14,"tol":0.3692}}