{"symbol":"BB","for_date":"2026-07-09","built":"2026-09-29T23:36:55-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[889960.6,366383.6,269725.4,207204.5,213894.6,277798.9,327619.2,231510.0,204556.6,224482.6,181899.1,203487.3,155109.1,167452.5,188240.1,233600.6,196733.8,220347.6,171088.8,155468.1,181512.9,192997.4,183489.4,154542.4,163726.4,165104.1,148312.6,153893.0,148226.5,206761.6,186502.3,167749.0,223461.6,156663.9,137958.6,146160.3,177184.1,164770.7,121896.2,119587.2,151007.7,135966.0,121697.1,160137.0,141974.4,134783.1,141468.3,102399.2,122212.2,128188.7,131118.3,108790.1,101105.4,97890.9,109889.0,106854.3,120692.7,100454.8,105462.4,142822.3,135611.7,122155.3,92986.2,142331.4,159028.0,114117.0,116354.9,117446.2,160222.1,98004.8,129404.1,138933.9,146933.6,102932.6,154266.6,121093.6,105476.4,117047.7,132154.1,107937.7,118495.6,120101.6,91630.6,119845.9,75398.8,124242.9,97443.9,87037.9,73236.4,75430.9,84728.6,101421.4,93855.4,134773.1,85932.9,95580.9,117398.1,135521.6,144538.4,114541.1,81871.9,107959.7,126221.4,100637.5,85374.0,112423.1,104244.0,99156.9,104054.9,96053.4,129988.8,75620.5,57139.8,72193.9,64565.6,59770.9,64964.1,59530.1,56675.1,62170.4,76804.6,77473.6,62738.5,91645.6,61331.9,57229.3,59029.2,51410.4,59870.9,68672.4,116896.9,75986.7,80716.5,65040.5,59202.7,68192.3,96704.4,44274.4,85035.9,56628.6,50317.5,54255.4,75242.7,47816.4,66683.4,86606.3,59838.6,50066.1,46384.3,53251.7,86447.5,85443.2,76356.2,69195.4,84880.6,78047.4,77150.9,49070.9,96334.6,53958.6,83722.9,57757.5,54359.4,73087.7,87846.0,59247.3,52599.6,72194.9,66991.6,66780.4,65973.2,69367.1,125030.9,113802.7,69802.9,105580.3,75620.6,35679.9,46487.6,57313.4,51945.1,72196.4,42625.2,47215.6,40125.6,52193.4,61599.4,48287.9,51969.1,38607.7,54587.1,43375.4,51794.7,38379.6,40546.9,46863.9,52610.3,60800.4,47714.2,49942.7,50775.1,36265.3,44545.7,64474.7,41482.4,45949.7,53351.9,34708.6,45459.4,32423.9,37028.4,60396.7,38485.0,39619.7,47344.4,59196.9,74870.9,59036.0,61736.4,60255.6,52946.9,56649.4,57121.1,57118.2,58551.7,35041.1,78871.3,42848.6,50773.5,51237.9,41720.9,34919.1,63085.7,52328.0,53118.7,51944.1,64707.2,60725.6,50457.9,58832.7,47630.8,41057.2,40037.6,36971.1,37101.8,72302.4,56145.5,55846.4,51856.0,29554.1,48147.6,38409.9,44813.6,38229.3,239806.2,121759.9,138130.4,130567.7,50594.3,29904.2,34490.6,56267.6,46975.6,73829.1,51860.4,53396.1,65187.9,68362.9,66107.1,42987.6,93679.2,58001.3,47710.9,61272.5,47690.8,45576.5,46162.7,57782.9,54406.6,44864.6,46074.8,41457.1,35909.5,34640.6,46670.7,56383.8,45987.6,65201.3,64968.6,53601.3,51285.3,38756.6,68430.3,46929.0,46696.5,49433.5,51628.6,43957.6,39598.1,47068.6,53037.8,57386.4,87428.9,65585.4,45386.9,38318.8,39262.9,31447.1,27490.4,22293.3,44136.7,35075.6,43642.8,48249.4,40887.5,44237.9,61232.9,46849.6,35468.2,37524.6,40001.9,52829.5,54751.7,53878.9,45284.3,41629.5,54877.9,45643.2,39045.7,46201.2,73318.3,57312.6,46306.7,46177.3,61390.2,54631.9,57956.4,46521.0,43127.5,40060.8,46855.4,49069.9,45573.8,54792.1,53726.9,59808.4,82430.4,59960.2,48271.6,43775.9,50006.9,56803.4,64957.3,62411.4,42169.3,51061.1,48303.0,76032.4,47689.9,99270.8,108675.8,85598.8,77724.8,62724.7,57432.1,91585.7,81789.0,84193.6,85948.0,73688.9,69889.4,79113.7,81546.9,52324.1,106558.2,108017.9,95082.8,83356.3,74183.3,107460.0,168749.3,92426.7,107669.9,156170.6,115271.8,192993.3,229798.6,301113.5,392767.9,638178.1],"cum_vol":[889960.6,1256344.3,1526069.7,1733274.2,1947168.8,2224967.6,2552586.9,2784096.9,2988653.5,3213136.1,3395035.1,3598522.4,3753631.6,3921084.1,4109324.1,4342924.8,4539658.6,4760006.2,4931095.0,5086563.1,5268076.0,5461073.4,5644562.8,5799105.1,5962831.6,6127935.7,6276248.3,6430141.3,6578367.8,6785129.4,6971631.6,7139380.6,7362842.2,7519506.1,7657464.7,7803625.0,7980809.1,8145579.8,8267476.0,8387063.2,8538070.9,8674036.9,8795734.1,8955871.1,9097845.4,9232628.6,9374096.9,9476496.1,9598708.3,9726897.0,9858015.3,9966805.4,10067910.7,10165801.6,10275690.6,10382544.9,10503237.6,10603692.4,10709154.9,10851977.1,10987588.9,11109744.1,11202730.4,11345061.7,11504089.7,11618206.7,11734561.6,11852007.8,12012229.9,12110234.7,12239638.8,12378572.7,12525506.4,12628438.9,12782705.6,12903799.2,13009275.6,13126323.4,13258477.5,13366415.2,13484910.8,13605012.4,13696643.1,13816489.0,13891887.8,14016130.6,14113574.5,14200612.4,14273848.7,14349279.6,14434008.3,14535429.7,14629285.1,14764058.2,14849991.1,14945572.0,15062970.1,15198491.8,15343030.1,15457571.3,15539443.1,15647402.9,15773624.3,15874261.8,15959635.8,16072058.9,16176302.9,16275459.9,16379514.7,16475568.1,16605556.9,16681177.4,16738317.1,16810511.1,16875076.7,16934847.6,16999811.7,17059341.8,17116016.9,17178187.2,17254991.8,17332465.4,17395203.9,17486849.5,17548181.4,17605410.7,17664439.9,17715850.3,17775721.1,17844393.6,17961290.5,18037277.2,18117993.7,18183034.2,18242236.9,18310429.2,18407133.6,18451408.0,18536443.9,18593072.5,18643390.0,18697645.4,18772888.1,18820704.4,18887387.8,18973994.1,19033832.6,19083898.8,19130283.1,19183534.8,19269982.3,19355425.5,19431781.7,19500977.1,19585857.8,19663905.2,19741056.1,19790127.0,19886461.6,19940420.1,20024143.0,20081900.5,20136259.9,20209347.6,20297193.6,20356440.9,20409040.5,20481235.4,20548227.1,20615007.4,20680980.6,20750347.7,20875378.6,20989181.3,21058984.2,21164564.5,21240185.1,21275865.0,21322352.6,21379666.1,21431611.1,21503807.6,21546432.8,21593648.4,21633774.1,21685967.4,21747566.8,21795854.6,21847823.8,21886431.5,21941018.6,21984394.0,22036188.7,22074568.4,22115115.2,22161979.1,22214589.4,22275389.8,22323104.0,22373046.7,22423821.8,22460087.1,22504632.8,22569107.5,22610589.9,22656539.6,22709891.5,22744600.1,22790059.4,22822483.4,22859511.7,22919908.4,22958393.4,22998013.1,23045357.5,23104554.4,23179425.4,23238461.4,23300197.7,23360453.3,23413400.1,23470049.6,23527170.7,23584288.9,23642840.6,23677881.7,23756753.0,23799601.6,23850375.1,23901613.0,23943333.9,23978253.0,24041338.7,24093666.7,24146785.4,24198729.5,24263436.7,24324162.4,24374620.3,24433453.0,24481083.8,24522141.0,24562178.6,24599149.7,24636251.5,24708553.9,24764699.4,24820545.9,24872401.9,24901955.9,24950103.5,24988513.4,25033327.1,25071556.4,25311362.6,25433122.5,25571252.9,25701820.6,25752414.9,25782319.1,25816809.6,25873077.2,25920052.8,25993881.9,26045742.2,26099138.3,26164326.1,26232689.0,26298796.1,26341783.6,26435462.9,26493464.1,26541175.1,26602447.6,26650138.4,26695714.9,26741877.6,26799660.4,26854067.1,26898931.7,26945006.5,26986463.6,27022373.1,27057013.7,27103684.4,27160068.2,27206055.9,27271257.1,27336225.8,27389827.1,27441112.4,27479869.0,27548299.3,27595228.3,27641924.8,27691358.3,27742986.9,27786944.6,27826542.6,27873611.2,27926649.0,27984035.4,28071464.2,28137049.6,28182436.6,28220755.4,28260018.3,28291465.4,28318955.8,28341249.1,28385385.8,28420461.4,28464104.2,28512353.6,28553241.1,28597478.9,28658711.8,28705561.4,28741029.6,28778554.3,28818556.1,28871385.6,28926137.4,28980016.3,29025300.6,29066930.1,29121807.9,29167451.1,29206496.9,29252698.1,29326016.4,29383328.9,29429635.6,29475812.9,29537203.1,29591835.1,29649791.5,29696312.5,29739440.0,29779500.8,29826356.2,29875426.1,29920999.9,29975791.9,30029518.9,30089327.2,30171757.6,30231717.8,30279989.4,30323765.3,30373772.2,30430575.6,30495532.9,30557944.4,30600113.6,30651174.8,30699477.8,30775510.1,30823200.1,30922470.9,31031146.6,31116745.4,31194470.2,31257194.9,31314627.1,31406212.8,31488001.8,31572195.4,31658143.4,31731832.2,31801721.6,31880835.3,31962382.1,32014706.3,32121264.5,32229282.4,32324365.1,32407721.4,32481904.7,32589364.7,32758114.0,32850540.7,32958210.6,33114381.2,33229653.0,33422646.3,33652444.9,33953558.4,34346326.3,34984504.4],"abs_move_pct":[1.3689,1.699,2.0352,1.96,2.1544,2.4326,2.4551,2.5734,2.8949,2.988,3.0826,2.8901,2.7296,2.7618,3.0633,3.0476,3.268,3.3402,3.1544,3.2613,3.633,3.761,3.8331,3.6553,3.5704,3.6615,3.826,4.1332,4.3668,4.4574,4.4278,4.4405,4.2964,4.3574,4.0792,4.2081,4.4441,4.4468,4.3825,4.4309,4.3629,4.5268,4.3939,4.2877,4.2059,4.132,4.0523,4.0294,3.9739,3.997,4.1751,4.2252,4.205,4.1993,4.1997,4.2783,4.4078,4.2669,4.2956,4.2436,4.2862,4.2446,4.1792,4.2413,4.1098,4.2706,4.1845,4.0738,4.0569,4.0146,4.0814,4.076,3.8988,3.9079,3.8511,3.8363,3.7807,3.8124,3.8271,3.817,4.0053,4.1027,4.0771,4.0374,3.831,3.8469,3.9647,3.958,3.9052,4.0223,3.9233,3.8904,4.0242,4.0764,4.0939,4.1113,3.9994,4.0671,4.0938,4.1036,4.0695,4.0702,4.0761,4.0552,4.1228,4.1639,4.229,4.297,4.3005,4.2639,4.1916,4.2799,4.2539,4.2283,4.1384,4.2365,4.3033,4.3279,4.278,4.3838,4.4512,4.4886,4.5448,4.6397,4.6011,4.5763,4.5956,4.6245,4.5158,4.5169,4.4616,4.4926,4.5883,4.6594,4.7164,4.6816,4.6398,4.6543,4.6739,4.6015,4.5669,4.5255,4.638,4.6269,4.6707,4.6882,4.7527,4.7816,4.7775,4.8766,4.9402,4.9342,4.9494,4.9518,4.9708,4.9892,5.0406,4.9996,5.1043,5.092,4.9623,4.9607,5.0208,5.0169,5.0447,5.0517,5.1042,5.112,5.1386,5.1882,5.2113,5.1908,5.3337,5.2493,5.3464,5.1838,5.1664,5.1536,5.1958,5.2543,5.2187,5.1744,5.1232,5.1272,5.0847,4.9907,4.9939,5.0468,4.9649,4.9432,4.869,4.8624,4.9178,4.8778,4.8751,4.8395,4.8259,4.9552,4.8838,4.9366,5.0297,4.9858,5.0585,5.008,4.9566,4.8431,4.8775,4.8462,4.8463,4.8557,4.9128,4.9709,4.9438,4.9498,4.9632,4.8647,4.7656,4.7741,4.7847,4.8837,4.9475,5.0102,5.0652,5.1036,5.0477,5.0528,5.0413,4.9391,4.9596,4.9846,5.0149,5.0237,5.039,5.0317,5.0374,5.0982,5.1153,5.1259,5.1368,5.1156,5.1128,5.0927,5.0098,5.0199,5.0529,4.9763,4.9973,5.0329,4.9939,4.9961,4.9404,4.9302,4.9449,4.9734,4.9715,4.9841,5.022,4.9931,4.9403,4.8956,4.8798,4.9272,4.9858,5.035,5.0054,4.9909,5.0858,5.2323,5.1538,5.1409,5.2316,5.2619,5.2742,5.3206,5.3176,5.2966,5.2415,5.2391,5.227,5.1918,5.1882,5.0989,5.1002,5.1585,5.1369,5.1868,5.1736,5.1665,5.1659,5.1541,5.1523,5.1968,5.1999,5.2039,5.2642,5.2409,5.2101,5.226,5.1676,5.2005,5.091,5.1503,5.0617,4.9984,5.0399,5.0302,5.0796,5.0379,5.0087,4.9888,4.9969,4.9911,5.0194,5.0923,5.0385,5.0456,5.1074,5.0554,5.0133,5.0077,4.9703,4.9951,4.9631,4.8786,4.8816,4.788,4.7624,4.7509,4.7244,4.7615,4.7858,4.8022,4.7459,4.708,4.7743,4.8407,4.8203,4.8084,4.8636,4.825,4.8022,4.8512,4.8185,4.7734,4.6967,4.6725,4.6926,4.6394,4.645,4.6389,4.6625,4.683,4.6049,4.6659,4.6563,4.606,4.5996,4.6784,4.7246,4.7012,4.5744,4.5216,4.4918,4.5441,4.5369,4.4883,4.5607,4.568,4.4756,4.4664,4.4972,4.5713,4.5852,4.553,4.6208,4.5592,4.5576,4.5773,4.6162,4.7631,4.8193,4.7398,4.7813,4.7888,4.7821,4.8952,4.7828,4.9007,5.0429,5.0698],"open5_vol":1947168.8,"days":14,"atr14":1.0309000000000001,"adv14":38230220,"avg_range_pct14":9.542,"prev_close":11.12,"prev_high":11.18,"prev_low":10.8,"high_20d":13.59,"ref_5d_high":13.59,"ref_5d_low":10.66,"ref_5d_avg_high":12.2749,"ref_5d_avg_low":11.2544,"ref_5d_avg_range":1.0205,"sr14":{"levels":[{"lo":8.21,"hi":8.36,"mid":8.285,"touches":2,"last_touch_days_ago":11},{"lo":8.49,"hi":8.55,"mid":8.52,"touches":2,"last_touch_days_ago":9},{"lo":8.83,"hi":9.05,"mid":8.9533,"touches":3,"last_touch_days_ago":10},{"lo":9.18,"hi":9.3899,"mid":9.3166,"touches":3,"last_touch_days_ago":9},{"lo":10.66,"hi":10.8,"mid":10.7117,"touches":3,"last_touch_days_ago":0},{"lo":11.15,"hi":11.31,"mid":11.21,"touches":4,"last_touch_days_ago":0},{"lo":11.49,"hi":11.5,"mid":11.495,"touches":2,"last_touch_days_ago":1},{"lo":12.075,"hi":12.075,"mid":12.075,"touches":2,"last_touch_days_ago":2},{"lo":12.4618,"hi":12.61,"mid":12.5359,"touches":2,"last_touch_days_ago":4},{"lo":12.93,"hi":13.0295,"mid":12.9797,"touches":2,"last_touch_days_ago":3}],"high":13.59,"low":8.21,"atr":1.0309,"sessions":14,"tol":0.2577}}