{"symbol":"AVAH","for_date":"2026-07-09","built":"2026-09-29T23:36:55-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[42137.7,2645.1,3397.4,3665.5,1836.4,2250.1,3034.1,2326.4,3806.4,3001.3,3973.1,6693.4,5010.8,8975.4,4853.6,5177.4,2684.1,3184.9,4637.5,4536.6,2764.4,7120.6,3944.1,4984.4,3222.9,5982.2,4306.4,3804.8,1743.4,1801.8,6787.0,6594.6,5959.6,7879.6,3417.4,3901.6,8877.1,5683.9,4238.1,2815.8,4650.4,8933.9,7658.9,6422.1,4303.1,3427.9,4740.1,2795.5,3672.1,4575.0,3483.7,5332.1,4544.1,3867.4,3638.4,3384.8,4448.5,4879.2,2138.4,2368.6,8779.1,3781.2,5181.2,2045.5,4308.8,3470.6,2488.5,1722.5,3832.5,2205.4,7184.4,2752.9,3081.1,4349.9,11077.9,13100.7,5331.5,2278.4,2368.4,3222.1,1873.7,5057.6,3335.5,3302.3,4765.9,2629.1,5989.9,4756.6,2380.9,3663.4,2762.0,2047.6,2483.1,6854.1,5206.1,3037.1,3157.4,5402.9,5630.2,7809.1,3770.8,4319.4,3217.4,5802.8,7550.2,5567.5,2233.4,5169.5,5628.5,4672.7,2636.0,4136.9,1602.5,3432.4,2402.1,2451.6,2629.6,4581.8,3109.4,3600.6,3534.0,2890.1,2742.3,5651.9,4354.4,2149.9,6668.9,4044.8,1872.9,9427.6,3895.4,2439.9,2405.3,11512.4,4674.9,6623.5,5268.6,4106.6,3880.8,3755.1,2659.6,2620.1,2934.3,1829.3,2510.2,5038.4,2566.1,3664.6,4071.5,6149.6,2567.1,1725.7,3643.5,4135.9,4026.8,4865.5,787.2,1850.3,5415.8,4113.4,2313.7,2178.1,3313.8,3571.4,2347.4,2433.8,2973.0,5755.2,2793.5,2929.8,2095.6,1931.5,2927.6,2652.9,2146.5,2036.4,2538.4,6038.1,5100.3,1266.3,9266.7,2419.6,8595.7,3656.9,1947.3,1667.0,3345.6,3839.2,2295.2,2725.1,7357.4,1432.9,1200.4,1928.7,3329.7,1935.6,3159.1,5520.5,2472.9,1141.1,2393.6,2214.4,1688.2,2030.7,812.9,2824.8,1213.7,4828.4,2013.6,2233.5,1444.8,1696.4,2239.4,3017.4,3671.1,1064.6,3005.3,2737.4,4048.3,3978.9,5202.9,5165.8,3751.9,3960.3,2142.2,2758.3,5894.4,1365.1,1257.8,2555.3,2107.1,5633.4,3060.2,2409.7,738.7,2863.1,2447.6,1130.7,4036.4,1947.6,2047.3,2211.0,1275.4,2930.4,1459.9,2101.9,1483.6,2401.8,1488.4,2221.4,4647.4,2170.4,3870.2,3621.4,3168.3,2589.6,1746.9,2039.4,7622.9,1815.0,2994.5,1364.9,4508.6,7943.5,3944.4,3244.2,3182.9,1377.1,761.1,3776.4,2651.9,1959.5,2079.9,5261.9,10489.1,2691.9,1813.9,1964.4,3293.4,1360.9,2692.9,2266.9,1789.9,3440.4,3499.1,5190.4,2623.4,3356.8,5667.9,1980.6,2155.2,1147.1,4752.1,2943.1,8265.9,2662.7,6232.5,4075.6,2691.0,4041.1,4486.5,4777.7,3334.9,5169.1,2890.0,2750.3,3204.5,2413.9,2150.1,1656.8,2414.1,4868.1,3068.1,1915.0,7210.2,3452.6,1261.5,3220.3,2844.6,6501.6,3379.0,3421.8,3269.9,3080.6,3658.3,5502.2,5880.3,2407.1,4133.1,2792.1,9686.6,6175.3,2789.4,2273.1,3068.9,2540.4,2319.8,5357.8,2259.5,3352.6,3450.9,4116.1,3518.6,7115.4,3865.5,4777.1,4069.1,6242.5,4510.1,3951.9,3649.8,3093.6,3009.8,7458.0,4904.1,5389.1,3598.6,5438.1,4136.4,6413.6,8323.4,5395.9,9577.6,11448.1,7539.1,10978.4,6082.8,10249.0,6150.0,5843.0,5299.9,7087.8,7499.4,8512.6,9238.9,9735.0,5114.9,6313.0,6144.0,6663.9,23237.3,14751.6,16976.5,14730.5,34841.9,30480.4,22631.2,34823.4,42086.7,71686.7],"cum_vol":[42137.7,44782.8,48180.2,51845.7,53682.1,55932.2,58966.3,61292.7,65099.1,68100.4,72073.5,78766.9,83777.6,92753.0,97606.6,102784.1,105468.2,108653.1,113290.6,117827.2,120591.6,127712.3,131656.4,136640.9,139863.7,145845.9,150152.3,153957.1,155700.4,157502.2,164289.2,170883.9,176843.4,184723.0,188140.4,192041.9,200919.0,206602.9,210841.0,213656.8,218307.2,227241.1,234899.9,241322.1,245625.1,249053.0,253793.1,256588.6,260260.8,264835.8,268319.5,273651.6,278195.8,282063.2,285701.6,289086.4,293534.9,298414.1,300552.6,302921.1,311700.2,315481.4,320662.6,322708.1,327016.9,330487.6,332976.1,334698.6,338531.1,340736.5,347920.9,350673.9,353754.9,358104.9,369182.7,382283.4,387614.9,389893.4,392261.8,395483.9,397357.6,402415.2,405750.7,409053.0,413818.9,416447.9,422437.8,427194.4,429575.3,433238.7,436000.7,438048.4,440531.4,447385.5,452591.6,455628.7,458786.1,464188.9,469819.1,477628.2,481399.0,485718.4,488935.8,494738.6,502288.8,507856.3,510089.7,515259.2,520887.7,525560.4,528196.4,532333.3,533935.8,537368.1,539770.2,542221.8,544851.4,549433.2,552542.6,556143.2,559677.2,562567.3,565309.6,570961.5,575315.9,577465.9,584134.8,588179.6,590052.5,599480.1,603375.4,605815.3,608220.6,619733.0,624407.9,631031.4,636299.9,640406.5,644287.3,648042.4,650702.0,653322.1,656256.4,658085.6,660595.9,665634.2,668200.4,671864.9,675936.4,682086.1,684653.2,686378.9,690022.4,694158.3,698185.1,703050.6,703837.8,705688.1,711103.9,715217.2,717530.9,719709.1,723022.9,726594.3,728941.6,731375.4,734348.4,740103.6,742897.1,745826.9,747922.6,749854.1,752781.6,755434.5,757581.0,759617.4,762155.8,768193.9,773294.1,774560.4,783827.1,786246.7,794842.4,798499.4,800446.6,802113.6,805459.3,809298.5,811593.7,814318.8,821676.1,823109.0,824309.4,826238.1,829567.8,831503.4,834662.5,840183.0,842655.9,843797.1,846190.6,848405.0,850093.2,852123.9,852936.9,855761.6,856975.4,861803.7,863817.3,866050.8,867495.6,869191.9,871431.3,874448.7,878119.9,879184.5,882189.8,884927.2,888975.5,892954.4,898157.3,903323.1,907075.0,911035.3,913177.5,915935.8,921830.1,923195.3,924453.1,927008.4,929115.5,934748.9,937809.1,940218.9,940957.6,943820.7,946268.4,947399.1,951435.4,953383.1,955430.4,957641.4,958916.8,961847.2,963307.1,965409.0,966892.6,969294.4,970782.8,973004.1,977651.5,979821.9,983692.1,987313.4,990481.7,993071.3,994818.1,996857.5,1004480.4,1006295.4,1009289.9,1010654.8,1015163.4,1023106.9,1027051.2,1030295.4,1033478.3,1034855.4,1035616.5,1039392.9,1042044.8,1044004.3,1046084.2,1051346.1,1061835.1,1064527.0,1066340.9,1068305.3,1071598.7,1072959.6,1075652.4,1077919.3,1079709.1,1083149.5,1086648.6,1091839.0,1094462.4,1097819.2,1103487.1,1105467.7,1107622.9,1108770.0,1113522.1,1116465.2,1124731.1,1127393.9,1133626.4,1137702.0,1140393.0,1144434.1,1148920.6,1153698.3,1157033.2,1162202.4,1165092.4,1167842.6,1171047.1,1173461.1,1175611.2,1177268.0,1179682.1,1184550.2,1187618.3,1189533.3,1196743.5,1200196.1,1201457.6,1204677.9,1207522.6,1214024.2,1217403.2,1220825.0,1224094.9,1227175.5,1230833.8,1236336.0,1242216.3,1244623.4,1248756.5,1251548.6,1261235.3,1267410.6,1270199.9,1272473.0,1275541.9,1278082.2,1280402.0,1285759.8,1288019.3,1291371.9,1294822.8,1298938.9,1302457.6,1309573.0,1313438.5,1318215.6,1322284.7,1328527.2,1333037.4,1336989.2,1340639.0,1343732.6,1346742.4,1354200.4,1359104.6,1364493.7,1368092.4,1373530.5,1377666.9,1384080.5,1392403.9,1397799.8,1407377.4,1418825.5,1426364.6,1437343.1,1443425.9,1453674.9,1459824.9,1465667.9,1470967.8,1478055.6,1485555.0,1494067.6,1503306.4,1513041.4,1518156.3,1524469.3,1530613.3,1537277.1,1560514.4,1575266.0,1592242.5,1606973.0,1641814.9,1672295.2,1694926.4,1729749.8,1771836.5,1843523.2],"abs_move_pct":[0.5534,0.7149,0.8743,0.9377,0.856,0.8431,0.7897,0.8894,0.9747,0.8204,0.8869,1.0603,1.1154,1.109,1.2093,1.295,1.347,1.3338,1.4094,1.3741,1.4235,1.4182,1.4721,1.4656,1.4859,1.4351,1.4234,1.3699,1.4258,1.4196,1.4613,1.568,1.5682,1.6478,1.5488,1.5435,1.5809,1.5213,1.4413,1.5404,1.5815,1.7004,1.7408,1.8092,1.7636,1.7693,1.6923,1.6916,1.6442,1.6314,1.6426,1.6768,1.627,1.6924,1.6832,1.7464,1.7518,1.7182,1.7241,1.663,1.5964,1.6503,1.6396,1.677,1.6866,1.6704,1.7238,1.7301,1.8381,1.8739,1.9012,1.8863,1.9052,1.9765,1.9377,1.9677,1.9599,1.9106,1.958,1.9737,1.9514,1.9203,1.8999,1.9705,1.9885,1.9453,1.9637,1.9731,1.9741,1.99,2.0137,2.035,2.0177,2.0289,2.0313,2.0022,2.0035,1.9982,1.9478,1.957,1.9644,1.985,2.0569,2.1091,2.1403,2.0609,2.039,2.0748,2.0618,2.0321,2.0479,2.0583,2.0841,2.0904,2.0793,2.1093,2.0745,2.1023,2.0883,2.1475,2.1367,2.1557,2.2038,2.1737,2.1892,2.1756,2.197,2.2227,2.2356,2.2403,2.2522,2.2779,2.2715,2.29,2.2653,2.2733,2.288,2.3007,2.2969,2.2844,2.2886,2.2647,2.3135,2.2958,2.3534,2.3704,2.3811,2.3665,2.3776,2.4012,2.3885,2.3989,2.4016,2.4333,2.4791,2.4123,2.4368,2.4386,2.4366,2.4756,2.4812,2.5239,2.463,2.4787,2.4669,2.4604,2.4115,2.3746,2.3595,2.3098,2.3466,2.3187,2.3811,2.402,2.3789,2.3801,2.3847,2.3784,2.318,2.2992,2.2775,2.2786,2.2229,2.2312,2.2782,2.2776,2.2699,2.2941,2.3031,2.2871,2.2621,2.2562,2.3004,2.2639,2.3238,2.3216,2.2721,2.3088,2.2357,2.2314,2.291,2.29,2.2988,2.2955,2.3209,2.2878,2.2856,2.2947,2.2619,2.2623,2.2763,2.2692,2.2866,2.2736,2.301,2.2752,2.2629,2.2988,2.2583,2.2636,2.1968,2.2293,2.1511,2.0871,2.1112,2.0966,2.1142,2.0676,2.0586,2.0463,2.0325,2.0291,1.9995,1.9672,1.976,1.9505,1.9625,1.9908,1.9775,1.9658,1.9661,1.968,1.9323,1.8772,1.8702,1.8784,1.9171,1.9203,1.9275,1.9372,1.9134,1.897,1.8649,1.8346,1.833,1.8309,1.8237,1.8275,1.8274,1.8518,1.8286,1.8233,1.878,1.8905,1.9017,1.9023,1.8993,1.9011,1.9063,1.8935,1.8465,1.8756,1.8633,1.8083,1.7479,1.6956,1.6588,1.7016,1.6992,1.7211,1.6909,1.7141,1.7123,1.7163,1.7198,1.688,1.6302,1.6146,1.6515,1.6834,1.7022,1.7098,1.7649,1.774,1.7799,1.8117,1.8122,1.7985,1.8247,1.797,1.8124,1.8259,1.8342,1.7975,1.8335,1.7996,1.7972,1.7931,1.8354,1.8367,1.8152,1.8471,1.8051,1.7868,1.8129,1.7859,1.7758,1.7821,1.7706,1.8418,1.817,1.8189,1.84,1.8382,1.8293,1.8469,1.8889,1.9201,1.8898,1.874,1.932,1.9246,1.9106,1.9106,1.9186,1.9216,1.8684,1.8184,1.8058,1.8267,1.8183,1.7602,1.7537,1.7379,1.7312,1.7221,1.6853,1.6752,1.667,1.636,1.6057,1.6395,1.6451,1.6386,1.6178,1.6144,1.6436,1.6431,1.635,1.6332,1.6004,1.6476,1.6301,1.6044,1.5719,1.593,1.5979,1.5916,1.573,1.6177,1.6343,1.6387,1.5943,1.6046,1.6474,1.691,1.7627,1.7143,1.7348,1.7379,1.7941,1.8104,1.8333,1.7579,1.7749,1.8861,1.8393,1.8521,1.8095,1.7285],"open5_vol":53682.1,"days":14,"atr14":0.3742857142857142,"adv14":2785555,"avg_range_pct14":4.333,"prev_close":9.59,"prev_high":9.74,"prev_low":9.37,"high_20d":9.745,"ref_5d_high":9.745,"ref_5d_low":8.57,"ref_5d_avg_high":9.5,"ref_5d_avg_low":9.03,"ref_5d_avg_range":0.47,"sr14":{"levels":[{"lo":7.76,"hi":7.85,"mid":7.805,"touches":2,"last_touch_days_ago":11},{"lo":7.88,"hi":7.92,"mid":7.9,"touches":2,"last_touch_days_ago":10},{"lo":8.215,"hi":8.27,"mid":8.2425,"touches":2,"last_touch_days_ago":9},{"lo":8.38,"hi":8.43,"mid":8.41,"touches":3,"last_touch_days_ago":5},{"lo":8.52,"hi":8.57,"mid":8.545,"touches":2,"last_touch_days_ago":4},{"lo":8.63,"hi":8.645,"mid":8.6375,"touches":2,"last_touch_days_ago":8},{"lo":8.74,"hi":8.8,"mid":8.7713,"touches":4,"last_touch_days_ago":3},{"lo":9.0,"hi":9.05,"mid":9.025,"touches":2,"last_touch_days_ago":2},{"lo":9.315,"hi":9.37,"mid":9.3483,"touches":3,"last_touch_days_ago":0},{"lo":9.7,"hi":9.745,"mid":9.7283,"touches":3,"last_touch_days_ago":0}],"high":9.745,"low":7.45,"atr":0.3743,"sessions":14,"tol":0.0936}}