{"symbol":"AMPG","for_date":"2026-07-09","built":"2026-09-29T23:36:55-04:00","sessions":["2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08"],"vol_per_min":[63661.6,18540.1,28425.1,20551.6,24979.3,32908.0,25601.1,29988.2,22883.6,15706.0,32126.9,40394.4,33453.1,39980.3,17023.1,23083.2,22112.1,21770.4,26297.3,18491.6,17569.4,14254.4,12113.0,17192.9,22964.9,11664.5,18651.9,12809.4,15133.3,12864.8,18925.5,17867.0,10253.3,13916.2,14207.9,12237.5,17184.9,20181.1,13201.3,17876.8,24718.8,13458.6,12962.4,20243.2,9826.2,13532.6,10676.6,10407.3,11441.6,7032.7,10532.4,15325.5,12438.4,11813.0,9026.9,10620.1,9020.9,22515.9,13504.4,9798.7,7519.9,6812.5,9320.9,10674.1,9951.1,12316.5,6096.1,4756.9,7988.9,6932.4,8142.8,8814.9,12886.6,8406.7,6266.0,10236.4,4900.1,7903.7,12258.9,5125.0,11452.0,7488.9,10804.3,6143.9,7672.1,4005.9,12704.8,7936.1,6128.1,10455.9,9404.9,7313.0,6565.8,4893.9,8294.4,9155.2,4561.9,6191.1,11976.0,14036.9,5312.4,4279.4,5145.8,9449.8,8763.1,10758.9,8193.9,17848.0,14387.2,7525.4,3887.9,5522.1,9600.0,8102.4,5405.9,5108.4,5553.5,11836.6,2604.2,9808.2,8152.6,19013.1,9252.6,6405.4,9134.0,4984.4,5954.6,13215.4,13557.9,5756.8,5792.5,4972.5,3841.1,2767.0,3849.3,3937.9,4900.4,5491.8,2830.9,3076.1,6292.1,5345.9,4312.4,6871.0,5817.9,3503.1,6824.4,6432.6,8227.2,4545.8,5895.7,3471.1,6076.5,8563.6,3661.9,6376.6,7049.3,2421.2,5093.6,8601.8,7277.6,6062.9,5347.6,5878.2,6019.4,4012.1,5232.1,2343.4,3541.2,5046.7,17469.1,6214.4,5572.8,9015.2,7750.2,8710.1,6451.0,7375.9,8167.5,5174.8,7882.7,8204.2,7240.6,3973.7,2454.0,10443.6,11711.5,6514.5,9542.6,8880.1,8526.5,6461.4,4873.1,2372.6,3406.1,2609.4,2192.1,4510.8,6982.3,3252.2,3146.4,6053.4,5358.4,3693.0,6779.3,12462.0,4608.9,8646.9,3505.8,2617.9,2644.9,4041.1,4652.9,3946.8,4872.6,3603.8,8162.1,3486.5,3696.5,2962.9,7131.5,6898.9,4546.1,3290.7,2199.3,4699.9,3519.9,1881.1,6339.1,3671.9,3658.6,3159.9,3337.2,5892.5,4284.1,4815.9,4989.4,4086.8,5360.7,4643.4,2144.1,3713.1,2833.6,2881.6,2055.1,7265.6,3162.5,2501.7,6107.4,5050.9,3428.6,6422.8,5243.1,4755.6,3890.0,1736.4,3428.8,2304.8,3652.8,2909.3,2817.6,5607.3,2556.9,2733.1,4170.7,5967.9,13646.9,8950.6,7857.8,8487.9,9716.6,6580.7,6579.6,10750.9,8030.1,9815.6,5044.5,5281.9,3313.4,6288.6,4465.8,2702.4,5085.1,4302.5,5735.1,8740.2,6398.4,1835.4,3657.5,3825.9,3008.4,6353.4,5418.6,3326.5,6450.8,4525.8,6828.7,3967.6,4874.1,2995.0,10086.8,6336.6,11571.6,4679.4,3606.4,4140.1,5836.3,4154.8,9633.0,7963.4,8598.9,4708.6,11244.2,6908.0,3892.2,4250.3,5242.6,3501.4,4852.9,9307.4,5933.9,5976.2,7370.9,4281.8,7101.4,6394.8,3633.1,7469.6,4930.5,4092.9,5595.0,13173.7,6568.0,5394.8,4424.7,4643.4,5780.2,3391.6,3339.4,7021.9,10532.5,8950.5,8148.4,10054.8,4406.0,3780.3,8275.3,3825.2,9115.1,6206.6,5139.1,4495.9,19667.1,11868.1,2633.4,3072.5,9159.5,5803.9,10539.6,8405.9,4682.6,9577.6,6967.8,16953.9,5075.9,8369.3,10709.0,5336.9,6762.1,4992.6,5724.1,8307.1,6769.9,6151.8,4288.9,10286.1,6140.1,4073.4,6634.4,7432.4,12245.8,12739.6,12121.4,14009.3,14407.7,14508.2,17292.1,21501.7,40055.4,45241.7],"cum_vol":[63661.6,82201.7,110626.9,131178.4,156157.7,189065.7,214666.9,244655.1,267538.6,283244.6,315371.5,355765.9,389219.0,429199.3,446222.4,469305.6,491417.7,513188.1,539485.4,557977.0,575546.4,589800.8,601913.8,619106.6,642071.5,653736.0,672387.9,685197.3,700330.6,713195.4,732120.9,749987.9,760241.1,774157.4,788365.3,800602.8,817787.7,837968.9,851170.1,869046.9,893765.7,907224.3,920186.6,940429.9,950256.1,963788.7,974465.3,984872.6,996314.2,1003346.9,1013879.3,1029204.8,1041643.2,1053456.2,1062483.1,1073103.2,1082124.1,1104640.0,1118144.4,1127943.1,1135463.0,1142275.5,1151596.4,1162270.6,1172221.6,1184538.1,1190634.3,1195391.2,1203380.1,1210312.4,1218455.2,1227270.1,1240156.8,1248563.5,1254829.5,1265065.9,1269966.0,1277869.7,1290128.6,1295253.6,1306705.6,1314194.4,1324998.7,1331142.6,1338814.8,1342820.6,1355525.4,1363461.6,1369589.6,1380045.5,1389450.4,1396763.4,1403329.2,1408223.1,1416517.5,1425672.7,1430234.6,1436425.7,1448401.7,1462438.6,1467751.0,1472030.4,1477176.1,1486625.9,1495389.0,1506147.9,1514341.9,1532189.9,1546577.1,1554102.5,1557990.4,1563512.5,1573112.5,1581214.9,1586620.9,1591729.3,1597282.8,1609119.4,1611723.6,1621531.9,1629684.5,1648697.6,1657950.1,1664355.6,1673489.6,1678474.0,1684428.6,1697644.0,1711201.9,1716958.7,1722751.2,1727723.7,1731564.9,1734331.9,1738181.1,1742119.1,1747019.4,1752511.2,1755342.1,1758418.3,1764710.4,1770056.2,1774368.6,1781239.6,1787057.5,1790560.6,1797385.1,1803817.7,1812044.9,1816590.7,1822486.4,1825957.6,1832034.1,1840597.6,1844259.6,1850636.2,1857685.5,1860106.7,1865200.3,1873802.1,1881079.7,1887142.6,1892490.3,1898368.5,1904387.9,1908400.0,1913632.1,1915975.5,1919516.7,1924563.4,1942032.5,1948246.9,1953819.7,1962834.9,1970585.1,1979295.2,1985746.2,1993122.1,2001289.6,2006464.4,2014347.1,2022551.3,2029791.9,2033765.6,2036219.6,2046663.1,2058374.6,2064889.1,2074431.7,2083311.8,2091838.3,2098299.7,2103172.9,2105545.5,2108951.6,2111561.0,2113753.1,2118263.9,2125246.1,2128498.4,2131644.8,2137698.2,2143056.6,2146749.6,2153528.9,2165990.9,2170599.8,2179246.7,2182752.5,2185370.4,2188015.3,2192056.4,2196709.3,2200656.1,2205528.7,2209132.5,2217294.6,2220781.1,2224477.6,2227440.5,2234572.0,2241470.9,2246017.1,2249307.8,2251507.1,2256207.0,2259726.9,2261608.0,2267947.1,2271619.1,2275277.7,2278437.6,2281774.8,2287667.3,2291951.4,2296767.3,2301756.6,2305843.4,2311204.1,2315847.5,2317991.6,2321704.7,2324538.4,2327419.9,2329475.0,2336740.6,2339903.1,2342404.9,2348512.2,2353563.1,2356991.8,2363414.6,2368657.7,2373413.3,2377303.3,2379039.6,2382468.4,2384773.2,2388426.0,2391335.3,2394152.9,2399760.2,2402317.1,2405050.3,2409221.0,2415188.9,2428835.8,2437786.4,2445644.2,2454132.1,2463848.7,2470429.4,2477009.1,2487760.0,2495790.1,2505605.8,2510650.3,2515932.2,2519245.6,2525534.1,2529999.9,2532702.3,2537787.4,2542089.9,2547825.0,2556565.2,2562963.6,2564799.0,2568456.5,2572282.4,2575290.7,2581644.1,2587062.7,2590389.2,2596840.0,2601365.8,2608194.5,2612162.1,2617036.1,2620031.1,2630117.9,2636454.5,2648026.1,2652705.5,2656311.9,2660452.0,2666288.3,2670443.1,2680076.1,2688039.4,2696638.3,2701346.9,2712591.1,2719499.1,2723391.4,2727641.6,2732884.3,2736385.7,2741238.6,2750546.0,2756479.9,2762456.1,2769827.0,2774108.8,2781210.1,2787604.9,2791238.0,2798707.6,2803638.1,2807731.0,2813326.0,2826499.7,2833067.7,2838462.5,2842887.2,2847530.6,2853310.9,2856702.5,2860041.9,2867063.7,2877596.2,2886546.7,2894695.1,2904749.9,2909155.9,2912936.2,2921211.5,2925036.7,2934151.8,2940358.4,2945497.5,2949993.4,2969660.6,2981528.6,2984162.1,2987234.6,2996394.1,3002197.9,3012737.5,3021143.4,3025825.9,3035403.6,3042371.4,3059325.2,3064401.1,3072770.4,3083479.4,3088816.3,3095578.4,3100571.0,3106295.1,3114602.2,3121372.1,3127523.9,3131812.8,3142098.9,3148239.1,3152312.5,3158946.9,3166379.3,3178625.1,3191364.6,3203486.0,3217495.3,3231903.0,3246411.2,3263703.4,3285205.1,3325260.5,3370502.2],"abs_move_pct":[1.3013,1.8055,2.0989,2.2776,2.8056,3.0064,2.9586,2.9743,2.9504,2.9682,3.322,3.7385,4.016,3.6521,3.3763,3.4031,3.4108,3.6239,3.6796,3.637,3.4538,3.528,3.5525,3.5695,3.3683,3.4802,3.5143,3.8529,3.8654,3.9237,3.9646,4.1979,3.8958,3.8868,4.0957,3.9941,4.1224,3.8291,3.8208,3.6508,3.8992,3.8703,3.8589,3.9419,4.2281,4.2317,4.4683,4.5963,4.3935,4.5795,4.3912,4.3321,4.1071,4.1299,4.077,3.7931,3.6753,3.8213,3.7505,3.9859,3.7542,3.5948,3.2573,3.0262,3.1061,3.006,3.1408,3.2267,3.2514,3.1986,3.3171,3.3248,3.4389,3.5674,3.7131,3.8246,3.6127,3.7202,3.7666,3.8133,3.9075,3.7107,3.6701,3.664,3.6371,3.7316,3.7384,3.6321,3.5877,3.6874,3.7079,3.5352,3.5668,3.5476,3.5592,3.4923,3.671,3.5199,3.5998,3.6368,3.6145,3.5741,3.6486,3.7895,3.9907,4.1798,4.2825,4.3249,4.3736,4.364,4.3869,4.3436,3.9441,3.8492,3.8931,3.9136,3.9631,4.0278,4.0717,4.0789,3.918,4.0192,4.0909,4.1655,4.2649,4.2434,4.4077,4.4827,4.732,4.7567,4.6385,4.8023,4.6846,4.698,4.4957,4.5063,4.5023,4.4297,4.3562,4.3029,4.4724,4.351,4.627,4.5956,4.5411,4.6205,4.6183,4.7069,4.6708,4.6572,4.7253,4.7962,4.773,4.8378,4.8045,4.8633,4.9675,5.0653,5.1214,5.1921,5.0633,5.0083,5.141,5.0277,4.915,4.9721,4.9526,4.9756,4.9426,5.1398,5.3384,5.382,5.6086,5.5638,5.5021,5.4277,5.5178,5.6076,5.3715,5.3612,5.4052,5.4948,5.6462,5.6074,5.6595,5.8056,5.6624,5.8547,5.8573,5.8164,5.8598,5.7688,5.7463,5.7431,5.7219,5.7732,5.7464,5.8024,5.769,5.7395,5.6973,5.6168,5.685,5.8073,5.8072,6.059,6.0504,5.9749,6.0173,5.932,5.8333,6.0166,5.964,6.0252,5.7203,5.7018,5.828,5.766,5.8377,5.7311,5.6615,5.5607,5.5765,5.5681,5.6248,5.731,5.6659,5.7191,5.7702,5.8141,5.8773,5.8507,5.7372,5.6891,5.8828,5.9473,5.9127,5.9296,6.121,5.996,6.1038,6.3777,6.2228,6.2499,6.0956,6.0434,6.0237,6.088,6.173,6.0819,6.0622,6.0032,6.0039,5.975,5.9174,5.952,5.9351,6.0087,5.9711,5.9223,5.8199,5.82,5.7269,5.7519,5.7576,5.7994,5.529,5.7034,5.6301,5.5799,5.4194,5.2458,5.5405,5.5709,5.4135,5.2915,5.2576,5.3494,5.4007,5.4877,5.3973,5.6574,5.5053,5.6072,5.6682,5.7626,5.9076,5.8143,5.811,5.766,5.7082,5.7436,5.7423,5.7355,5.6183,5.6412,5.7774,5.7132,5.6613,5.7331,5.6799,5.7537,5.696,5.7432,5.9006,5.9756,5.9762,5.8973,5.9879,6.1083,6.2228,6.1557,6.3235,6.2661,6.3196,6.3189,6.2863,6.3438,6.2035,6.4698,6.4873,6.4867,6.6495,6.6846,6.625,6.6397,6.5974,6.5274,6.5307,6.582,6.8429,6.9131,6.9735,6.9119,6.856,6.7928,6.7643,6.7738,6.8839,6.7889,6.8329,6.6883,6.8185,7.0032,7.0209,6.9532,6.893,6.8975,6.9425,6.7688,6.6651,6.4492,6.531,6.4409,6.4781,6.4208,6.3538,6.1729,6.0971,6.2204,5.9259,6.0178,5.8952,5.7132,5.5637,5.6133,5.8211,5.814,5.7966,5.6609,5.5098,5.5699,5.7724,5.8532,5.821,5.7343,5.8193,5.8068,5.8818,5.7909,5.9541,5.948,5.876,5.9279,5.8873,5.9233,5.8559,5.7581,5.5804,5.6507],"open5_vol":156157.7,"days":14,"atr14":1.0226428571428572,"adv14":3779261,"avg_range_pct14":14.397,"prev_close":6.58,"prev_high":6.867,"prev_low":6.09,"high_20d":10.11,"ref_5d_high":7.69,"ref_5d_low":5.68,"ref_5d_avg_high":7.0374,"ref_5d_avg_low":6.092,"ref_5d_avg_range":0.9454,"sr14":{"levels":[{"lo":5.94,"hi":6.16,"mid":6.0525,"touches":4,"last_touch_days_ago":0},{"lo":6.315,"hi":6.56,"mid":6.4217,"touches":3,"last_touch_days_ago":2},{"lo":6.7,"hi":6.89,"mid":6.8034,"touches":5,"last_touch_days_ago":0},{"lo":7.155,"hi":7.32,"mid":7.245,"touches":5,"last_touch_days_ago":1},{"lo":7.44,"hi":7.69,"mid":7.6033,"touches":3,"last_touch_days_ago":4},{"lo":7.95,"hi":8.205,"mid":8.0775,"touches":2,"last_touch_days_ago":10},{"lo":10.1,"hi":10.11,"mid":10.105,"touches":2,"last_touch_days_ago":12}],"high":10.11,"low":5.68,"atr":1.0226,"sessions":14,"tol":0.2557}}