{"symbol":"VG","for_date":"2026-07-08","built":"2026-09-29T23:37:47-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[155597.9,53722.2,29600.1,39115.1,24954.3,41924.7,50034.1,36531.6,40905.2,33686.6,26694.4,41931.3,33793.7,32475.4,37705.5,36000.8,28728.1,31936.6,31863.9,22327.5,21923.2,60974.7,42796.5,32653.4,30915.9,27976.2,21817.9,16397.6,24895.1,31471.1,44759.8,42761.6,36706.5,29062.1,47131.6,25669.0,36486.0,41874.9,46586.1,50939.5,27119.5,25532.7,27716.5,22243.5,24015.2,24593.7,31216.2,25925.1,22591.6,23304.5,27040.9,21662.6,33214.4,28721.2,28362.1,23562.6,31488.9,29243.5,12239.5,28481.5,38949.9,24607.4,28077.6,24256.7,15683.8,14491.9,28002.3,23182.2,20999.0,17992.1,13639.7,17885.2,16671.7,15169.1,22078.3,18335.7,24874.2,58126.7,17219.6,21365.6,13769.3,16273.4,17636.4,15401.4,17531.3,16267.4,22505.6,13953.1,30892.5,19366.1,16392.4,20626.4,14756.3,19233.0,15061.0,19147.8,36423.9,19180.6,19718.6,16562.8,15281.9,19455.2,13203.0,23428.7,11911.9,13451.1,11888.0,10929.9,20671.6,25981.4,19458.6,21748.4,34702.4,13593.6,16885.1,10622.2,13406.6,20624.1,19586.4,17736.1,17336.4,24232.2,10110.2,29087.3,22976.8,16167.5,9344.7,21124.2,19937.9,18919.5,12434.3,20172.0,7715.3,32795.8,17401.9,22454.9,12107.4,15372.1,12587.8,17060.1,9805.9,21104.4,10859.6,8739.2,11577.2,13255.9,7398.4,14209.0,12917.4,12988.9,18070.1,10704.3,14182.1,13181.3,13492.6,10462.4,10308.1,19075.1,7791.0,9282.0,18773.6,17008.1,14084.8,7139.4,11552.6,14238.4,10460.1,11444.1,14281.4,15259.5,20740.1,17668.4,30005.4,12559.7,13515.4,34437.8,17416.1,9557.8,9838.4,11511.0,16312.6,11329.5,20492.1,12485.9,35646.5,15431.8,15501.4,15081.0,17833.1,17158.2,16567.9,14625.4,19015.9,16368.6,20591.4,18715.4,15830.4,11822.2,24902.2,19508.1,13522.1,21684.1,20654.9,15278.5,24435.0,11643.5,18409.4,23975.6,26784.4,14373.6,18161.4,12760.9,12571.4,13181.3,15081.8,17137.3,9822.9,16259.7,19190.4,28574.4,15679.5,15313.4,28119.0,11589.8,7295.4,16060.9,13166.9,10751.4,10145.1,15569.6,13909.1,11883.6,9370.8,20769.4,9258.4,12565.2,12811.5,24375.4,13852.5,25480.4,38123.1,26610.6,14609.5,29742.5,14617.4,18371.6,13200.1,12567.0,11401.7,23198.9,24062.9,40460.9,25390.1,47544.5,55207.4,22491.9,28363.6,13298.6,15124.4,12536.2,18522.1,27898.6,14399.4,17538.2,11219.7,14406.4,18464.7,13826.6,11170.0,11341.7,19095.9,18009.0,23915.4,37260.1,34694.8,24185.1,23029.2,23703.3,16292.4,16510.4,13300.8,9182.9,13613.5,13175.0,10267.3,16895.4,11878.0,13780.2,13817.2,16986.3,10570.2,10123.1,9147.7,14294.9,11175.0,8270.5,14097.6,12191.9,13025.1,11911.2,20136.9,7237.8,18782.9,14133.9,13104.5,16444.4,14798.1,11547.7,11299.9,19572.1,17136.7,11855.6,19583.1,10081.6,13831.5,13673.6,21280.2,27576.5,18500.6,20593.9,32938.4,28334.6,13755.8,10989.3,15837.8,14314.6,35445.1,26014.8,37842.8,16107.1,33423.4,36598.6,16686.7,18854.7,16049.5,18360.6,25549.2,30826.0,22470.9,18217.4,15108.1,24299.6,21707.5,19184.9,32975.4,17049.9,19667.1,24978.7,30646.4,34477.5,29473.4,44780.4,33912.4,23393.5,30360.4,34776.4,31305.8,34118.3,27684.8,38009.6,30960.4,21562.9,31313.1,31344.9,29156.9,31509.9,24262.5,21343.4,24006.7,26521.7,33935.6,35423.5,28498.2,28122.2,35156.1,45731.6,42525.1,45734.6,35576.9,52290.0,84962.4,53402.3,41380.9,55562.6,72916.6,132754.0,151588.1,141900.9,256399.4,412922.0],"cum_vol":[155597.9,209320.1,238920.2,278035.3,302989.6,344914.3,394948.4,431480.1,472385.3,506071.9,532766.2,574697.5,608491.2,640966.6,678672.1,714672.9,743401.0,775337.6,807201.5,829529.0,851452.2,912426.9,955223.4,987876.9,1018792.8,1046769.0,1068586.9,1084984.5,1109879.6,1141350.6,1186110.4,1228872.1,1265578.6,1294640.6,1341772.3,1367441.3,1403927.3,1445802.2,1492388.4,1543327.9,1570447.4,1595980.1,1623696.6,1645940.1,1669955.3,1694549.0,1725765.2,1751690.4,1774281.9,1797586.4,1824627.3,1846289.9,1879504.2,1908225.4,1936587.5,1960150.1,1991639.0,2020882.5,2033122.0,2061603.5,2100553.4,2125160.7,2153238.3,2177495.0,2193178.8,2207670.6,2235672.9,2258855.1,2279854.1,2297846.2,2311485.9,2329371.1,2346042.9,2361212.0,2383290.3,2401626.0,2426500.2,2484626.9,2501846.6,2523212.2,2536981.5,2553254.9,2570891.4,2586292.7,2603824.0,2620091.4,2642596.9,2656550.0,2687442.5,2706808.6,2723200.9,2743827.4,2758583.6,2777816.6,2792877.6,2812025.4,2848449.4,2867629.9,2887348.6,2903911.4,2919193.3,2938648.5,2951851.5,2975280.2,2987192.1,3000643.2,3012531.2,3023461.1,3044132.7,3070114.1,3089572.7,3111321.1,3146023.6,3159617.1,3176502.3,3187124.5,3200531.1,3221155.3,3240741.6,3258477.7,3275814.1,3300046.4,3310156.6,3339243.9,3362220.6,3378388.1,3387732.9,3408857.1,3428794.9,3447714.4,3460148.7,3480320.7,3488036.0,3520831.8,3538233.7,3560688.6,3572796.0,3588168.1,3600755.9,3617816.1,3627622.0,3648726.4,3659586.0,3668325.2,3679902.4,3693158.4,3700556.7,3714765.7,3727683.1,3740671.9,3758742.0,3769446.3,3783628.4,3796809.6,3810302.3,3820764.7,3831072.9,3850148.0,3857939.0,3867221.0,3885994.6,3903002.7,3917087.5,3924226.9,3935779.5,3950017.9,3960478.0,3971922.1,3986203.4,4001462.9,4022203.1,4039871.5,4069876.9,4082436.6,4095952.0,4130389.8,4147805.9,4157363.7,4167202.1,4178713.1,4195025.8,4206355.3,4226847.4,4239333.3,4274979.8,4290411.6,4305913.0,4320994.0,4338827.1,4355985.4,4372553.2,4387178.6,4406194.5,4422563.1,4443154.6,4461870.0,4477700.4,4489522.6,4514424.8,4533932.9,4547455.0,4569139.1,4589793.9,4605072.4,4629507.4,4641150.9,4659560.4,4683535.9,4710320.4,4724694.0,4742855.4,4755616.2,4768187.6,4781368.9,4796450.7,4813588.0,4823410.9,4839670.6,4858861.1,4887435.4,4903114.9,4918428.3,4946547.3,4958137.1,4965432.5,4981493.4,4994660.2,5005411.6,5015556.6,5031126.2,5045035.3,5056918.9,5066289.7,5087059.1,5096317.5,5108882.7,5121694.2,5146069.6,5159922.1,5185402.5,5223525.6,5250136.3,5264745.8,5294488.3,5309105.6,5327477.2,5340677.3,5353244.3,5364646.0,5387844.9,5411907.7,5452368.6,5477758.7,5525303.2,5580510.6,5603002.5,5631366.1,5644664.8,5659789.2,5672325.4,5690847.5,5718746.1,5733145.5,5750683.7,5761903.4,5776309.8,5794774.5,5808601.1,5819771.1,5831112.8,5850208.6,5868217.6,5892133.1,5929393.1,5964087.9,5988273.1,6011302.3,6035005.6,6051297.9,6067808.3,6081109.1,6090292.0,6103905.5,6117080.5,6127347.8,6144243.1,6156121.1,6169901.4,6183718.6,6200704.9,6211275.1,6221398.1,6230545.9,6244840.8,6256015.8,6264286.3,6278383.9,6290575.8,6303600.9,6315512.1,6335649.0,6342886.8,6361669.6,6375803.5,6388908.0,6405352.4,6420150.4,6431698.1,6442998.0,6462570.1,6479706.9,6491562.4,6511145.5,6521227.1,6535058.6,6548732.2,6570012.4,6597588.9,6616089.6,6636683.5,6669621.9,6697956.5,6711712.3,6722701.6,6738539.4,6752854.0,6788299.1,6814313.9,6852156.7,6868263.8,6901687.2,6938285.8,6954972.5,6973827.2,6989876.7,7008237.3,7033786.5,7064612.5,7087083.4,7105300.9,7120409.0,7144708.6,7166416.1,7185601.0,7218576.4,7235626.3,7255293.4,7280272.1,7310918.5,7345396.0,7374869.4,7419649.8,7453562.1,7476955.6,7507316.0,7542092.4,7573398.2,7607516.5,7635201.3,7673210.9,7704171.2,7725734.1,7757047.2,7788392.1,7817549.0,7849058.9,7873321.4,7894664.7,7918671.4,7945193.1,7979128.7,8014552.2,8043050.4,8071172.6,8106328.7,8152060.4,8194585.4,8240320.1,8275897.0,8328187.0,8413149.4,8466551.6,8507932.6,8563495.1,8636411.7,8769165.7,8920753.9,9062654.7,9319054.1,9731976.1],"abs_move_pct":[0.3997,0.5736,0.4857,0.5615,0.5952,0.683,0.8361,0.818,0.8291,0.8819,0.8375,0.8873,0.9486,1.0465,1.111,1.1598,1.1258,1.2246,1.2629,1.1731,1.2733,1.1601,1.2401,1.3524,1.2458,1.2524,1.1842,1.217,1.1951,1.1944,1.1079,1.0428,0.9713,0.9371,0.9994,1.0567,1.0946,1.1222,1.1991,1.1639,1.2198,1.2955,1.2804,1.2634,1.1787,1.1295,1.2101,1.1262,1.0937,1.0588,1.0271,1.0595,1.0742,1.0717,1.1307,1.0602,1.0928,1.1011,1.0826,1.0615,1.0062,0.9307,0.9201,0.9588,0.9924,1.0035,1.0045,0.9682,0.9467,0.9135,0.9487,0.8922,0.918,0.9393,0.9378,0.9673,1.0525,1.1122,1.0702,1.0701,1.0572,1.0363,1.0963,1.1041,1.1348,1.0865,1.0926,1.1087,1.065,1.0533,1.0688,1.0372,1.0566,1.0597,1.0617,1.0571,1.1203,1.1044,1.0782,1.0384,1.0616,1.0482,1.0065,1.0172,1.0027,0.979,0.9633,0.9501,0.9404,0.9662,0.9537,0.9499,1.0508,1.0275,1.0505,1.0018,0.9912,1.0064,1.0476,1.0439,1.0373,1.0494,1.0866,1.1372,1.0964,1.1276,1.1103,1.092,1.0955,1.064,1.086,1.0956,1.128,1.1962,1.2264,1.2017,1.2278,1.2073,1.1983,1.2051,1.2245,1.1884,1.1936,1.222,1.258,1.3038,1.2998,1.2956,1.2785,1.2389,1.2087,1.222,1.1711,1.161,1.2003,1.2131,1.2173,1.2078,1.2119,1.2179,1.2268,1.2533,1.2464,1.2397,1.2561,1.3047,1.2977,1.3042,1.346,1.4535,1.3401,1.3137,1.3486,1.3354,1.3692,1.3831,1.3775,1.3822,1.3799,1.3638,1.2793,1.3275,1.3437,1.3632,1.3821,1.3344,1.3368,1.3273,1.3686,1.3028,1.4056,1.3591,1.3574,1.3684,1.3727,1.3499,1.369,1.3884,1.4417,1.4108,1.4131,1.4204,1.3915,1.3586,1.3789,1.3689,1.3711,1.3877,1.3726,1.3354,1.3283,1.3198,1.3135,1.3454,1.3834,1.3869,1.3977,1.3524,1.4109,1.4128,1.4048,1.4374,1.4373,1.4386,1.4022,1.4257,1.4422,1.4341,1.4415,1.4247,1.48,1.4636,1.5053,1.5186,1.492,1.5182,1.511,1.5351,1.5308,1.5469,1.5029,1.5944,1.6053,1.6407,1.6533,1.6533,1.6584,1.6862,1.6557,1.696,1.7573,1.7846,1.7784,1.8263,1.8164,1.7866,1.7441,1.7307,1.7484,1.7256,1.6943,1.7513,1.7405,1.7236,1.716,1.6911,1.7428,1.7567,1.7346,1.7577,1.7953,1.7787,1.818,1.9055,1.9247,1.9043,1.8492,1.8279,1.8487,1.837,1.8033,1.8111,1.8046,1.8271,1.8527,1.813,1.8295,1.7978,1.7847,1.7716,1.775,1.7585,1.7537,1.7851,1.8058,1.8172,1.8194,1.8103,1.8303,1.8512,1.9009,1.9019,1.9024,1.9149,1.8762,1.8888,1.8556,1.8736,1.848,1.8687,1.8279,1.7534,1.7462,1.7281,1.7626,1.7634,1.7758,1.7507,1.7584,1.7859,1.8144,1.8607,1.8154,1.8608,1.936,1.9498,1.9788,1.9911,1.9969,2.0003,1.9481,1.9602,1.9631,1.9735,1.9824,1.9886,1.9802,1.9922,1.9802,2.0342,2.0637,2.047,2.0568,2.0919,2.0852,2.065,2.0708,2.0748,2.0983,2.1014,2.1182,2.1102,2.0867,2.1016,2.1141,2.0449,2.038,2.0652,2.0579,2.104,2.0661,2.0492,2.0395,2.0661,2.0833,2.0983,2.1071,2.1367,2.1302,2.1602,2.1924,2.1804,2.1874,2.143,2.1857,2.1489,2.1742,2.132,2.1249,2.1222,2.1587,2.147,2.1879,2.1886,2.1459,2.0617,1.9616,1.9976,1.9719,2.0154],"open5_vol":302989.6,"days":14,"atr14":0.5067857142857142,"adv14":12262394,"avg_range_pct14":4.544,"prev_close":11.59,"prev_high":11.78,"prev_low":10.98,"high_20d":13.815,"ref_5d_high":11.78,"ref_5d_low":10.8,"ref_5d_avg_high":11.395,"ref_5d_avg_low":10.944,"ref_5d_avg_range":0.451,"sr14":{"levels":[{"lo":10.26,"hi":10.31,"mid":10.285,"touches":2,"last_touch_days_ago":7},{"lo":10.585,"hi":10.68,"mid":10.6325,"touches":2,"last_touch_days_ago":6},{"lo":10.8,"hi":10.895,"mid":10.8471,"touches":7,"last_touch_days_ago":1},{"lo":10.98,"hi":11.095,"mid":11.0286,"touches":7,"last_touch_days_ago":0},{"lo":11.135,"hi":11.25,"mid":11.1933,"touches":3,"last_touch_days_ago":1},{"lo":11.325,"hi":11.38,"mid":11.351,"touches":5,"last_touch_days_ago":2},{"lo":11.695,"hi":11.78,"mid":11.7375,"touches":2,"last_touch_days_ago":0}],"high":11.78,"low":10.26,"atr":0.5068,"sessions":14,"tol":0.1267}}