{"symbol":"VEEE","for_date":"2026-07-08","built":"2026-09-29T23:37:47-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[683.1,120.7,480.1,17.6,0.0,0.0,104.7,99.8,78.9,9.0,7.1,0.0,148.5,46.3,545.5,289.9,71.6,23.6,7.6,11.6,0.0,0.0,0.0,0.0,171.2,30.7,16.9,37.1,82.9,118.6,29.1,228.3,79.2,51.4,0.0,0.0,75.6,47.8,57.7,29.7,25.2,10.6,14.9,27.2,14.9,38.1,0.0,7.6,73.8,20.9,75.0,0.0,78.7,226.0,0.0,0.0,36.7,0.0,8.7,0.0,71.7,0.0,8.3,7.4,0.0,9.1,69.3,53.1,41.0,0.0,24.0,0.0,104.0,108.9,66.6,22.6,0.0,38.1,0.0,21.1,16.3,0.0,68.6,0.0,35.7,0.0,0.0,224.8,0.0,118.6,15.5,9.1,56.7,12.4,68.2,35.9,0.0,108.7,29.4,38.6,8.6,0.0,170.1,0.0,50.4,0.0,35.5,7.9,0.0,16.7,0.0,0.0,0.0,0.0,0.0,72.7,0.0,0.0,0.0,9.9,0.0,110.3,0.0,7.9,0.0,30.9,116.8,28.6,0.0,47.0,115.0,251.0,48.5,129.2,43.0,0.0,0.0,0.0,7.9,24.4,189.6,0.0,0.0,0.0,42.2,31.6,0.0,0.0,7.6,0.0,10.1,8.7,0.0,0.0,60.1,77.9,33.8,0.0,49.4,0.0,7.3,0.0,0.0,61.2,0.0,0.0,50.3,52.8,287.0,32.3,0.0,7.3,0.0,40.1,81.1,7.1,29.5,101.3,14.6,0.0,0.0,0.0,132.3,9.6,0.0,0.0,55.7,0.0,106.1,16.6,0.0,17.9,0.0,22.4,0.0,0.0,0.0,0.0,22.6,0.0,0.0,37.1,35.7,0.0,10.3,66.3,26.3,0.0,0.0,0.0,50.1,17.1,0.0,48.4,262.1,79.9,30.9,0.0,0.0,0.0,14.5,0.0,0.0,0.0,39.9,24.3,49.5,8.6,37.8,24.6,0.0,0.0,14.8,0.0,68.1,11.1,23.7,0.0,20.1,19.9,38.9,60.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.9,0.0,8.9,51.9,0.0,0.0,109.8,0.0,0.0,0.0,0.0,0.0,215.9,0.0,145.8,0.0,0.0,8.9,0.0,0.0,54.3,0.0,0.0,0.0,0.0,0.0,8.8,35.8,0.0,0.0,0.0,72.9,0.0,16.2,11.1,15.0,10.1,0.0,0.0,0.0,0.0,0.0,0.0,61.6,0.0,0.0,0.0,0.0,72.4,11.9,0.0,54.6,0.0,0.0,45.1,11.7,0.0,7.4,28.0,0.0,20.4,23.6,0.0,190.9,0.0,0.0,59.9,0.0,0.0,70.4,0.0,38.4,0.0,0.0,0.0,0.0,0.0,30.6,0.0,0.0,57.9,11.9,189.9,15.7,0.0,0.0,8.1,0.0,8.2,22.4,33.4,47.4,0.0,32.9,0.0,49.4,1015.9,132.9,0.0,0.0,1111.6,425.7,142.6,109.9,98.8,240.6,160.8,421.3,131.5,26.9,142.1,8.9,108.6,53.1,52.0,8.7,131.4,67.2,93.6,25.1,39.2,248.1,83.9,72.4,34.0,0.0,58.1,62.1,9.3,82.4,0.0,43.2,164.2,309.0,8.5,225.1,120.6,194.1,522.2,513.6],"cum_vol":[683.1,803.9,1284.0,1301.6,1301.6,1301.6,1406.3,1506.1,1584.9,1593.9,1601.1,1601.1,1749.6,1795.9,2341.4,2631.2,2702.9,2726.4,2734.0,2745.6,2745.6,2745.6,2745.6,2745.6,2916.8,2947.5,2964.4,3001.6,3084.4,3203.1,3232.2,3460.5,3539.7,3591.1,3591.1,3591.1,3666.7,3714.5,3772.2,3801.9,3827.1,3837.8,3852.7,3879.9,3894.9,3933.0,3933.0,3940.6,4014.4,4035.3,4110.3,4110.3,4189.0,4415.0,4415.0,4415.0,4451.7,4451.7,4460.4,4460.4,4532.1,4532.1,4540.4,4547.9,4547.9,4557.0,4626.3,4679.4,4720.4,4720.4,4744.4,4744.4,4848.4,4957.2,5023.8,5046.4,5046.4,5084.5,5084.5,5105.6,5121.9,5121.9,5190.4,5190.4,5226.1,5226.1,5226.1,5450.9,5450.9,5569.5,5585.0,5594.1,5650.8,5663.2,5731.4,5767.3,5767.3,5876.0,5905.4,5944.0,5952.6,5952.6,6122.7,6122.7,6173.1,6173.1,6208.6,6216.6,6216.6,6233.3,6233.3,6233.3,6233.3,6233.3,6233.3,6306.0,6306.0,6306.0,6306.0,6315.9,6315.9,6426.1,6426.1,6434.1,6434.1,6465.0,6581.8,6610.4,6610.4,6657.4,6772.4,7023.4,7071.9,7201.1,7244.1,7244.1,7244.1,7244.1,7251.9,7276.3,7465.9,7465.9,7465.9,7465.9,7508.1,7539.7,7539.7,7539.7,7547.3,7547.3,7557.4,7566.1,7566.1,7566.1,7626.2,7704.1,7737.9,7737.9,7787.3,7787.3,7794.6,7794.6,7794.6,7855.8,7855.8,7855.8,7906.1,7958.9,8245.9,8278.1,8278.1,8285.4,8285.4,8325.6,8406.6,8413.8,8443.3,8544.6,8559.1,8559.1,8559.1,8559.1,8691.4,8701.0,8701.0,8701.0,8756.7,8756.7,8862.8,8879.4,8879.4,8897.3,8897.3,8919.6,8919.6,8919.6,8919.6,8919.6,8942.3,8942.3,8942.3,8979.4,9015.1,9015.1,9025.4,9091.7,9118.0,9118.0,9118.0,9118.0,9168.1,9185.3,9185.3,9233.7,9495.9,9575.7,9606.6,9606.6,9606.6,9606.6,9621.1,9621.1,9621.1,9621.1,9661.0,9685.3,9734.8,9743.4,9781.1,9805.8,9805.8,9805.8,9820.6,9820.6,9888.7,9899.8,9923.5,9923.5,9943.6,9963.5,10002.4,10062.7,10062.7,10062.7,10062.7,10062.7,10062.7,10062.7,10062.7,10062.7,10078.6,10078.6,10087.6,10139.4,10139.4,10139.4,10249.2,10249.2,10249.2,10249.2,10249.2,10249.2,10465.1,10465.1,10610.9,10610.9,10610.9,10619.7,10619.7,10619.7,10674.0,10674.0,10674.0,10674.0,10674.0,10674.0,10682.8,10718.6,10718.6,10718.6,10718.6,10791.4,10791.4,10807.6,10818.7,10833.7,10843.9,10843.9,10843.9,10843.9,10843.9,10843.9,10843.9,10905.5,10905.5,10905.5,10905.5,10905.5,10977.9,10989.8,10989.8,11044.4,11044.4,11044.4,11089.6,11101.3,11101.3,11108.7,11136.7,11136.7,11157.1,11180.8,11180.8,11371.6,11371.6,11371.6,11431.5,11431.5,11431.5,11501.9,11501.9,11540.2,11540.2,11540.2,11540.2,11540.2,11540.2,11570.8,11570.8,11570.8,11628.6,11640.6,11830.4,11846.1,11846.1,11846.1,11854.3,11854.3,11862.5,11884.9,11918.2,11965.6,11965.6,11998.5,11998.5,12047.9,13063.8,13196.6,13196.6,13196.6,14308.2,14733.9,14876.6,14986.5,15085.3,15325.9,15486.7,15908.0,16039.5,16066.4,16208.5,16217.4,16326.1,16379.1,16431.1,16439.9,16571.2,16638.4,16732.0,16757.1,16796.3,17044.4,17128.3,17200.7,17234.7,17234.7,17292.9,17355.0,17364.3,17446.7,17446.7,17489.9,17654.1,17963.1,17971.6,18196.8,18317.4,18511.6,19033.8,19547.4],"abs_move_pct":[0.8462,0.8723,1.6259,1.8168,1.8168,1.8168,1.549,1.4882,1.5319,1.4268,1.4268,1.4268,1.2342,1.5079,1.4846,1.5823,1.5695,1.606,1.5666,1.5691,1.5691,1.5691,1.5691,1.5691,1.9281,1.98,1.9056,2.0068,1.6964,2.008,2.1446,2.4724,2.3789,2.3504,2.3504,2.3504,2.2251,2.2644,2.1873,2.4739,2.4806,2.454,2.385,2.4979,2.4839,2.4095,2.4095,2.5633,2.4849,2.4849,2.4105,2.4105,2.4105,2.4748,2.4748,2.4748,2.4708,2.4708,2.3961,2.3961,2.5465,2.5465,2.4963,2.5104,2.5104,2.5731,2.5517,2.7323,2.8445,2.8445,2.8445,2.8445,2.8742,2.8787,3.087,2.9903,2.9903,3.1577,3.1577,3.1452,3.1452,3.1452,2.9074,2.9074,2.7744,2.7744,2.7744,2.8811,2.8811,2.6858,2.832,2.832,2.8919,2.917,2.8622,2.7926,2.7926,2.7926,2.5921,2.6446,2.5377,2.5377,2.53,2.53,2.5613,2.5613,2.483,2.4765,2.4765,2.5028,2.5028,2.5028,2.5028,2.5028,2.5028,2.5028,2.5028,2.5028,2.5028,2.5028,2.5028,2.5466,2.5466,2.6595,2.6595,2.6669,2.7335,2.7335,2.7335,2.7335,2.7633,2.8501,2.9416,2.9714,2.9388,2.9388,2.9388,2.9388,2.9086,2.9239,3.1544,3.1544,3.1544,3.1544,3.2595,3.2201,3.2201,3.2201,3.3192,3.3192,3.3131,3.3131,3.3131,3.3131,3.4459,3.5123,3.4459,3.4459,3.5816,3.5816,3.4406,3.4406,3.4406,3.2918,3.2918,3.2918,3.1988,3.4052,3.4052,3.4046,3.4046,3.3914,3.3914,3.4698,3.4845,3.5243,3.5494,3.5987,3.5456,3.5456,3.5456,3.5456,3.9471,3.9908,3.9908,3.9908,4.0115,4.0115,3.7431,3.7431,3.7431,3.624,3.624,3.7494,3.7494,3.7494,3.7494,3.7494,3.8347,3.8347,3.8347,3.9581,3.9786,3.9786,3.9537,3.8213,3.6105,3.6105,3.6105,3.6105,3.3034,3.5792,3.5792,3.6285,3.7536,3.7592,3.8915,3.8915,3.8915,3.8915,3.8915,3.8915,3.8915,3.8915,4.3696,4.3298,3.914,3.9387,3.926,4.1214,4.1214,4.1214,3.8457,3.8457,3.8457,3.9652,3.9024,3.9024,3.9121,3.8935,3.755,3.7006,3.7006,3.7006,3.7006,3.7006,3.7006,3.7006,3.7006,3.7006,3.7476,3.7476,3.7723,3.6993,3.6993,3.6993,3.9487,3.9487,3.9487,3.9487,3.9487,3.9487,3.8728,3.8728,3.7133,3.7133,3.7133,3.8365,3.8365,3.8365,3.4908,3.4908,3.4908,3.4908,3.4908,3.4908,3.5174,3.3766,3.3766,3.3766,3.3766,3.2642,3.2642,3.1942,3.1441,3.1441,3.1441,3.1441,3.1441,3.1441,3.1441,3.1441,3.1441,3.1441,3.1441,3.1441,3.1441,3.1441,3.2321,3.1663,3.1663,3.1601,3.1601,3.1601,3.1601,3.0848,3.0848,2.9586,2.9652,2.9652,2.9464,3.0506,3.0506,3.0477,3.0477,3.0477,3.029,3.029,3.029,2.9518,2.9518,2.9518,2.9518,2.9518,2.9518,2.9518,2.9518,2.9378,2.9378,2.9378,2.8664,2.9452,2.6265,2.5795,2.5795,2.5795,2.7938,2.7938,2.8059,2.7897,2.801,2.8497,2.8497,3.0598,3.0598,3.0738,2.9762,2.9892,2.9892,2.9892,3.0931,3.2619,3.2359,3.4761,4.2034,3.8856,3.7972,3.8542,4.1017,4.1019,3.9128,3.9754,3.8453,3.8842,4.0486,3.7855,3.8244,3.6003,3.8619,3.9809,4.2229,4.075,4.0391,4.3008,4.3008,4.3008,4.2344,3.7847,3.7847,4.05,4.05,4.1113,3.6661,3.8522,3.8887,4.0063,3.8984,4.0993,4.2226,4.8218],"open5_vol":1301.6,"days":14,"atr14":0.5564071428571429,"adv14":141830,"avg_range_pct14":10.326,"prev_close":5.63,"prev_high":5.94,"prev_low":4.9,"high_20d":7.245,"ref_5d_high":6.19,"ref_5d_low":4.79,"ref_5d_avg_high":5.6235,"ref_5d_avg_low":4.994,"ref_5d_avg_range":0.6295,"sr14":{"levels":[{"lo":4.7103,"hi":4.8,"mid":4.7668,"touches":3,"last_touch_days_ago":4},{"lo":4.88,"hi":5.0,"mid":4.945,"touches":4,"last_touch_days_ago":0},{"lo":5.05,"hi":5.1201,"mid":5.0934,"touches":3,"last_touch_days_ago":1},{"lo":5.3501,"hi":5.435,"mid":5.3895,"touches":5,"last_touch_days_ago":1},{"lo":5.51,"hi":5.6252,"mid":5.5859,"touches":3,"last_touch_days_ago":8},{"lo":5.79,"hi":5.885,"mid":5.8375,"touches":2,"last_touch_days_ago":10},{"lo":5.93,"hi":5.94,"mid":5.9366,"touches":3,"last_touch_days_ago":0}],"high":6.19,"low":4.16,"atr":0.5564,"sessions":14,"tol":0.1391}}