{"symbol":"UUUU","for_date":"2026-07-08","built":"2026-09-29T23:37:46-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[229997.3,74252.4,43346.6,43834.9,57274.6,53942.1,52942.5,49175.3,34182.9,40535.9,45788.9,39707.6,43635.7,32279.4,36535.9,64099.3,297359.6,102547.9,33344.7,44353.1,37856.9,35733.5,34707.1,34103.8,28162.6,31422.6,32550.5,48495.1,25311.5,27019.2,50480.8,41233.1,44745.3,29090.0,35406.0,31763.1,23104.9,26178.3,36746.7,22628.4,38482.1,26767.1,33845.6,50350.1,32449.5,42034.2,30018.9,27634.9,33264.5,27595.4,26988.4,22219.2,23099.6,34453.5,23513.4,23987.2,22875.1,22342.4,25386.9,24398.6,23205.5,26422.1,26959.0,22979.9,22980.8,27760.0,25123.6,23266.1,30276.1,19302.1,22786.2,25301.3,23597.9,21190.3,23839.9,19948.9,18439.9,22806.1,21373.9,23047.4,15425.1,19520.9,40140.6,19960.8,29401.6,34007.5,24080.6,27283.1,32437.7,23738.4,29241.2,24558.8,17438.3,15716.0,19064.0,29762.6,22203.7,20607.5,22784.1,15607.6,22432.0,12471.3,17794.4,14476.1,19726.4,16256.9,13648.1,12739.5,19679.1,19638.1,14680.2,14150.6,16840.8,16508.9,12801.1,11773.7,13008.6,8985.4,14266.8,11580.6,15474.6,11608.1,12257.1,15203.4,10587.8,14863.1,12949.9,12173.0,68888.0,28281.8,12666.0,9894.2,9708.9,13272.6,10249.6,83696.4,42514.0,16031.5,10201.8,11103.1,12936.9,12959.0,10961.1,12058.3,9772.5,8921.2,10139.6,12473.2,10562.4,14807.9,11280.6,11520.1,14570.0,18585.1,10291.6,9048.2,12175.3,12534.1,11372.3,8485.9,22224.7,15728.4,15350.8,12163.6,11985.9,8447.2,15358.9,10107.7,11550.4,7177.0,15212.6,16228.1,13768.7,11874.6,7817.3,14120.6,8561.7,11778.4,9658.5,7387.2,13027.9,12242.9,9543.7,8967.2,7010.4,9571.6,14074.2,6132.0,8257.1,10055.1,8500.0,12395.6,9386.3,14850.8,10028.1,9535.8,7959.4,11404.4,8153.4,12735.5,9542.6,7298.9,7398.8,9732.5,12989.4,12708.6,8885.9,6772.2,8647.1,7743.6,9078.5,8494.6,8596.2,22160.0,19827.6,7556.4,12810.0,13891.6,11943.1,14388.5,8189.7,6704.9,9013.9,9579.8,7134.4,7793.9,10635.7,7009.2,12665.5,10985.6,8021.5,7571.6,7432.9,11560.4,10530.8,9064.6,8757.5,7347.8,8024.8,7177.4,8209.6,11542.1,9927.4,7306.0,7103.0,8291.5,12325.5,8991.6,6353.6,8793.9,6598.5,9573.2,7096.5,11579.9,8764.6,8000.4,7700.4,6797.6,8360.9,6056.9,12422.1,9175.3,5981.5,8430.8,4539.9,10064.1,7827.4,27308.9,18363.3,7564.9,18537.6,10218.4,16513.5,12325.4,10099.4,12228.0,11160.6,9940.7,10754.6,7193.3,9924.1,11909.3,11111.6,8128.8,9933.0,10342.4,13197.6,8832.9,12912.4,9902.9,6987.5,9672.2,11207.4,9598.1,8225.5,12014.3,10278.6,21413.2,13408.1,10082.6,13190.7,10007.6,14688.1,9216.2,9700.4,15900.4,11120.6,26060.5,7694.7,9132.1,9073.1,10164.9,14707.0,13406.4,30914.1,20260.9,19210.7,19555.9,26302.1,22783.1,20554.8,15569.9,13720.9,12924.9,10863.1,15533.6,17062.0,9684.2,12565.3,12577.6,28432.9,12130.4,13266.5,10530.1,19828.6,9632.0,15780.8,9836.2,11900.6,12780.1,16489.6,11456.2,14119.2,16763.4,11046.1,13131.3,12442.5,12143.5,12631.6,12498.9,16185.3,20900.4,16134.9,20202.1,17320.7,18255.4,13900.9,12558.8,22253.9,15458.6,21812.4,22480.6,14059.9,17385.9,18626.0,24244.7,23168.3,18171.5,22136.4,23814.6,31183.4,18351.5,22728.1,29261.3,24661.3,42069.2,36119.1,20692.4,28775.4,64047.2,73022.8,42364.4,43583.6,49093.1,46396.0,68505.6,63270.1,77847.0,144611.8,313471.4],"cum_vol":[229997.3,304249.7,347596.3,391431.1,448705.7,502647.8,555590.3,604765.6,638948.5,679484.4,725273.2,764980.9,808616.6,840895.9,877431.9,941531.1,1238890.7,1341438.6,1374783.3,1419136.4,1456993.2,1492726.7,1527433.8,1561537.6,1589700.1,1621122.8,1653673.3,1702168.4,1727479.9,1754499.1,1804979.9,1846213.1,1890958.4,1920048.4,1955454.4,1987217.4,2010322.3,2036500.6,2073247.3,2095875.7,2134357.9,2161125.0,2194970.6,2245320.6,2277770.1,2319804.4,2349823.3,2377458.2,2410722.7,2438318.1,2465306.5,2487525.7,2510625.4,2545078.9,2568592.3,2592579.5,2615454.6,2637796.9,2663183.9,2687582.5,2710788.0,2737210.1,2764169.1,2787148.9,2810129.7,2837889.7,2863013.3,2886279.4,2916555.5,2935857.6,2958643.9,2983945.1,3007543.1,3028733.4,3052573.2,3072522.1,3090962.0,3113768.1,3135141.9,3158189.4,3173614.4,3193135.4,3233276.0,3253236.8,3282638.4,3316645.9,3340726.5,3368009.6,3400447.3,3424185.7,3453426.9,3477985.7,3495424.0,3511140.0,3530204.0,3559966.6,3582170.4,3602777.9,3625561.9,3641169.5,3663601.5,3676072.8,3693867.2,3708343.3,3728069.7,3744326.6,3757974.8,3770714.3,3790393.4,3810031.6,3824711.8,3838862.4,3855703.1,3872212.0,3885013.1,3896786.9,3909795.4,3918780.9,3933047.6,3944628.3,3960102.9,3971711.0,3983968.1,3999171.5,4009759.3,4024622.4,4037572.3,4049745.3,4118633.3,4146915.1,4159581.1,4169475.3,4179184.2,4192456.8,4202706.4,4286402.8,4328916.8,4344948.3,4355150.1,4366253.2,4379190.1,4392149.1,4403110.3,4415168.6,4424941.1,4433862.3,4444001.9,4456475.1,4467037.5,4481845.4,4493126.1,4504646.1,4519216.1,4537801.2,4548092.9,4557141.1,4569316.4,4581850.5,4593222.8,4601708.7,4623933.4,4639661.8,4655012.6,4667176.2,4679162.1,4687609.4,4702968.2,4713075.9,4724626.4,4731803.4,4747015.9,4763244.0,4777012.7,4788887.3,4796704.6,4810825.2,4819386.9,4831165.3,4840823.8,4848211.0,4861238.9,4873481.8,4883025.5,4891992.7,4899003.1,4908574.7,4922648.9,4928780.9,4937038.0,4947093.1,4955593.1,4967988.8,4977375.1,4992225.9,5002253.9,5011789.7,5019749.1,5031153.5,5039306.9,5052042.4,5061585.1,5068884.0,5076282.8,5086015.3,5099004.6,5111713.2,5120599.1,5127371.3,5136018.4,5143762.0,5152840.5,5161335.1,5169931.4,5192091.4,5211919.0,5219475.4,5232285.4,5246176.9,5258120.1,5272508.6,5280698.3,5287403.1,5296417.1,5305996.9,5313131.3,5320925.2,5331560.9,5338570.1,5351235.6,5362221.3,5370242.8,5377814.4,5385247.2,5396807.6,5407338.4,5416403.0,5425160.5,5432508.3,5440533.1,5447710.4,5455920.0,5467462.1,5477389.5,5484695.5,5491798.5,5500090.0,5512415.5,5521407.1,5527760.7,5536554.6,5543153.1,5552726.3,5559822.8,5571402.6,5580167.2,5588167.6,5595868.0,5602665.6,5611026.5,5617083.4,5629505.6,5638680.9,5644662.4,5653093.1,5657633.1,5667697.2,5675524.6,5702833.5,5721196.8,5728761.7,5747299.4,5757517.8,5774031.3,5786356.7,5796456.1,5808684.1,5819844.7,5829785.4,5840540.1,5847733.4,5857657.5,5869566.8,5880678.4,5888807.1,5898740.1,5909082.6,5922280.2,5931113.1,5944025.4,5953928.4,5960915.9,5970588.1,5981795.4,5991393.5,5999619.0,6011633.3,6021911.9,6043325.1,6056733.1,6066815.7,6080006.4,6090014.1,6104702.1,6113918.4,6123618.7,6139519.1,6150639.6,6176700.1,6184394.9,6193527.0,6202600.1,6212764.9,6227471.9,6240878.4,6271792.5,6292053.4,6311264.1,6330820.1,6357122.1,6379905.2,6400460.0,6416029.9,6429750.8,6442675.7,6453538.9,6469072.5,6486134.5,6495818.7,6508384.0,6520961.6,6549394.5,6561524.9,6574791.4,6585321.4,6605150.1,6614782.1,6630562.9,6640399.1,6652299.6,6665079.8,6681569.4,6693025.6,6707144.9,6723908.2,6734954.4,6748085.6,6760528.1,6772671.6,6785303.2,6797802.1,6813987.4,6834887.9,6851022.7,6871224.8,6888545.5,6906800.9,6920701.9,6933260.6,6955514.5,6970973.1,6992785.5,7015266.1,7029326.0,7046711.9,7065337.9,7089582.6,7112750.9,7130922.4,7153058.8,7176873.4,7208056.8,7226408.3,7249136.4,7278397.6,7303058.9,7345128.1,7381247.3,7401939.6,7430715.0,7494762.2,7567785.0,7610149.4,7653732.9,7702826.1,7749222.1,7817727.6,7880997.8,7958844.8,8103456.6,8416928.0],"abs_move_pct":[0.813,1.2465,1.2534,1.6234,1.5564,1.7939,1.7732,1.9998,2.0398,2.0205,2.1616,2.2472,2.3513,2.3304,2.5526,2.6324,2.711,2.6589,2.7753,2.5128,2.5123,2.5158,2.5161,2.6464,2.6102,2.64,2.5131,2.5936,2.6698,2.6568,2.6499,2.6506,2.584,2.6042,2.6361,2.5623,2.5612,2.6152,2.6292,2.5567,2.5297,2.5897,2.7942,2.933,3.0384,3.0705,3.1792,3.084,3.113,3.0001,2.9767,2.9413,2.8533,2.9393,2.9253,2.9112,2.7445,2.7289,2.6097,2.7331,2.6292,2.5871,2.5532,2.5202,2.4243,2.4004,2.3976,2.3502,2.2832,2.2894,2.2694,2.4007,2.5067,2.5131,2.4864,2.5787,2.5828,2.6716,2.6947,2.5844,2.6057,2.4699,2.4823,2.4481,2.402,2.3541,2.3313,2.4062,2.416,2.4108,2.3699,2.3946,2.3549,2.341,2.3427,2.3781,2.3329,2.3667,2.3048,2.3038,2.2522,2.1775,2.2485,2.1838,2.3452,2.2916,2.2637,2.27,2.2166,2.3065,2.3675,2.3201,2.3032,2.2207,2.21,2.2192,2.2108,2.1534,2.1642,2.1835,2.0956,2.0695,2.087,2.0536,2.0326,2.0349,2.0923,2.0909,2.2003,2.3005,2.3039,2.3106,2.4079,2.3998,2.3535,2.2852,2.3412,2.2922,2.386,2.4088,2.3267,2.3306,2.2919,2.3026,2.2483,2.2737,2.3078,2.2999,2.2874,2.3151,2.2738,2.3203,2.3595,2.3496,2.3879,2.3293,2.3892,2.3732,2.414,2.3991,2.4634,2.448,2.3786,2.4108,2.3748,2.3787,2.3288,2.3675,2.357,2.3606,2.3281,2.317,2.341,2.3857,2.3549,2.3184,2.2887,2.2817,2.2168,2.2267,2.3017,2.3126,2.3369,2.3354,2.3432,2.3562,2.4312,2.4272,2.4333,2.4301,2.4075,2.423,2.4053,2.3651,2.339,2.3828,2.3893,2.3188,2.2681,2.297,2.2293,2.2648,2.252,2.2357,2.2249,2.3278,2.3381,2.3082,2.2851,2.2486,2.2386,2.3051,2.2673,2.2124,2.201,2.2432,2.2531,2.2422,2.3095,2.2834,2.341,2.3246,2.3196,2.3269,2.3475,2.3235,2.3385,2.3107,2.4369,2.3998,2.4201,2.3649,2.3749,2.3082,2.3298,2.3678,2.3383,2.3643,2.4211,2.4155,2.3982,2.423,2.4183,2.4019,2.4096,2.3712,2.3296,2.3425,2.3655,2.3294,2.3357,2.3239,2.3337,2.3591,2.3296,2.3906,2.4145,2.3848,2.3757,2.3434,2.3343,2.3304,2.3518,2.3391,2.3323,2.2614,2.2715,2.3347,2.2993,2.3079,2.2296,2.2446,2.28,2.324,2.3088,2.3883,2.3404,2.301,2.2947,2.2645,2.3,2.3004,2.2876,2.2763,2.3287,2.3652,2.2623,2.3136,2.2968,2.3287,2.3122,2.3381,2.2976,2.2926,2.2489,2.2077,2.2257,2.2281,2.2069,2.2159,2.1944,2.2389,2.1496,2.1921,2.1961,2.2214,2.2204,2.2487,2.2401,2.2605,2.2964,2.3272,2.3717,2.3562,2.4247,2.4952,2.5022,2.5353,2.5157,2.5243,2.5357,2.5387,2.5428,2.5277,2.5591,2.5482,2.5534,2.5622,2.5659,2.6139,2.6852,2.6873,2.6435,2.6079,2.6467,2.6718,2.6898,2.7308,2.7477,2.7065,2.7464,2.7821,2.8331,2.8318,2.7774,2.7934,2.7672,2.8088,2.8301,2.7795,2.7796,2.8315,2.7996,2.8561,2.7862,2.7985,2.7765,2.7714,2.7422,2.7363,2.7154,2.763,2.7974,2.7542,2.7809,2.8084,2.77,2.7519,2.7723,2.7919,2.7996,2.7803,2.8375,2.9016,2.8747,2.8436,2.8935,2.8965,2.8515,2.8553,2.8656,2.9118,2.9281,2.8255,2.8079,2.8119,2.8414,2.9349,2.9142,2.8974],"open5_vol":448705.7,"days":14,"atr14":1.0705714285714285,"adv14":10345765,"avg_range_pct14":6.826,"prev_close":12.86,"prev_high":13.7,"prev_low":12.58,"high_20d":18.06,"ref_5d_high":14.995,"ref_5d_low":12.58,"ref_5d_avg_high":14.502,"ref_5d_avg_low":13.623,"ref_5d_avg_range":0.879,"sr14":{"levels":[{"lo":13.58,"hi":13.84,"mid":13.7063,"touches":4,"last_touch_days_ago":0},{"lo":13.9,"hi":14.16,"mid":14.05,"touches":3,"last_touch_days_ago":3},{"lo":14.3,"hi":14.555,"mid":14.4488,"touches":4,"last_touch_days_ago":1},{"lo":14.62,"hi":14.7,"mid":14.66,"touches":2,"last_touch_days_ago":5},{"lo":14.96,"hi":14.995,"mid":14.9775,"touches":2,"last_touch_days_ago":2},{"lo":15.265,"hi":15.42,"mid":15.3366,"touches":5,"last_touch_days_ago":7},{"lo":16.05,"hi":16.165,"mid":16.1075,"touches":2,"last_touch_days_ago":11},{"lo":16.42,"hi":16.49,"mid":16.455,"touches":2,"last_touch_days_ago":9}],"high":18.06,"low":12.58,"atr":1.0706,"sessions":14,"tol":0.2676}}