{"symbol":"TE","for_date":"2026-07-08","built":"2026-09-29T23:37:46-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[489874.4,180086.6,169468.2,140035.8,172400.2,153481.9,203959.5,120346.6,140389.7,148025.8,147672.7,145334.5,164227.4,138866.7,147192.6,150471.3,190508.4,148256.5,147783.4,123596.7,153266.2,164812.9,142053.6,148613.9,158325.1,136469.1,131758.5,126737.8,152562.1,172487.3,153072.6,195081.8,137095.6,149300.1,116882.5,143912.5,141100.4,126607.6,127626.8,105648.9,125974.6,117955.9,131539.4,115787.3,125938.9,155415.4,143769.3,118296.2,103746.2,96507.8,124247.2,106405.0,107125.9,99537.6,81030.1,86286.3,87496.1,94907.9,109239.6,86321.4,104930.5,87704.2,105876.4,104148.7,125531.1,93266.1,113073.6,102543.1,104943.9,68064.9,95171.9,135093.7,136703.5,104983.9,79802.9,101006.5,118206.9,95978.4,100756.6,68665.8,105463.7,90864.1,83347.5,99851.6,96526.3,126145.1,84741.2,102419.3,99956.4,100102.5,102236.9,88900.4,74726.9,61809.9,105634.1,89775.1,64967.9,91105.9,62257.4,60724.1,97525.3,82249.6,84631.1,60062.7,66433.1,65530.9,67642.5,54175.6,67966.6,81188.3,49283.4,50128.8,42455.3,49322.2,49514.8,43217.2,49986.7,38031.5,43403.8,39510.4,43092.6,34364.1,49557.4,41886.3,48066.6,48252.4,66665.4,41116.8,64750.0,62766.7,57223.6,56875.2,62597.0,69922.2,61040.8,41659.4,48162.3,42204.9,60301.9,50813.6,55343.9,58272.5,51588.8,52216.7,50380.2,57161.8,49172.8,53903.7,43270.9,46380.6,60087.8,50104.0,57187.4,52189.3,48778.4,46185.6,39083.7,72317.1,52027.1,45831.7,43498.6,50647.1,47087.9,54813.4,59419.7,53500.4,74969.9,76094.5,47097.0,59602.1,79596.7,50643.1,44374.7,45838.2,49753.4,42444.0,48680.4,57723.9,67075.4,49017.4,43388.6,48972.1,65323.4,41429.5,34335.6,37595.2,44168.3,47892.6,59805.1,39845.3,43217.2,56567.9,51137.1,44865.6,42811.6,58030.1,49576.5,73261.4,62376.9,44136.9,35533.8,35228.3,24300.4,40348.6,38232.1,56077.4,56551.8,31963.4,44995.5,30618.9,36424.4,47905.1,34076.9,36946.2,35622.4,50379.4,50553.5,29878.9,51420.1,35996.7,36775.4,32266.0,34790.6,32414.6,38915.8,30273.0,50016.1,40090.3,42679.8,51515.6,53637.5,50428.6,40748.1,38091.2,34312.5,50115.0,38469.4,33842.1,25988.8,42189.5,37403.1,38563.2,40255.9,40075.8,34656.0,32660.8,39510.6,43995.0,47329.4,36002.5,28290.1,33492.3,31892.2,27542.5,58787.1,57076.6,44153.8,40135.8,49546.1,61957.1,45584.4,70815.4,70239.2,107529.4,75412.0,62185.5,70673.3,35552.6,51487.4,53924.0,101621.0,88495.3,77050.7,62471.7,50538.4,62416.9,52636.9,87321.5,70995.6,59660.7,57299.5,50684.2,66075.2,36940.6,42607.0,60707.6,62637.1,45253.0,38665.3,45142.0,41379.2,32842.6,34680.1,39601.0,34010.0,44505.3,48929.6,38722.6,36726.2,44828.9,56156.9,60391.3,65418.0,54058.5,42061.1,67059.1,66780.9,28876.4,53031.8,63811.8,45175.4,55386.8,39662.3,33436.1,57196.1,52656.6,56325.2,64841.6,39039.1,49209.6,50366.9,33093.6,48177.6,65345.6,106366.4,67721.4,83636.0,50273.9,81590.2,69889.1,55916.3,39899.9,48370.8,36362.9,35761.9,53983.0,62803.6,46554.6,49857.9,49087.4,75277.6,68851.1,55450.0,53716.2,54295.9,66881.1,33171.1,50273.9,52572.5,53748.0,43418.4,53245.1,51715.3,52526.1,57349.2,57451.1,38615.4,51542.1,71732.1,94557.5,78204.8,59858.2,61246.8,59889.4,55434.6,78820.7,83552.9,56069.4,84480.1,91485.3,68915.9,68390.5,83601.0,70266.6,66032.6,101820.9,110817.9,70286.7,71083.1,116665.1,171162.7,138182.1,101226.7,111297.4,139556.3,232717.5,184883.1,231637.1,328190.1,613557.9],"cum_vol":[489874.4,669961.1,839429.3,979465.1,1151865.3,1305347.2,1509306.7,1629653.4,1770043.1,1918068.9,2065741.6,2211076.1,2375303.5,2514170.2,2661362.9,2811834.1,3002342.6,3150599.1,3298382.5,3421979.2,3575245.4,3740058.3,3882111.9,4030725.8,4189050.9,4325520.0,4457278.5,4584016.3,4736578.4,4909065.6,5062138.2,5257220.0,5394315.6,5543615.7,5660498.2,5804410.7,5945511.1,6072118.6,6199745.4,6305394.3,6431368.9,6549324.9,6680864.2,6796651.5,6922590.4,7078005.8,7221775.1,7340071.3,7443817.5,7540325.3,7664572.5,7770977.5,7878103.4,7977640.9,8058671.0,8144957.3,8232453.4,8327361.3,8436600.9,8522922.3,8627852.8,8715557.0,8821433.4,8925582.1,9051113.1,9144379.3,9257452.9,9359995.9,9464939.9,9533004.7,9628176.6,9763270.4,9899973.9,10004957.8,10084760.7,10185767.2,10303974.1,10399952.4,10500709.0,10569374.8,10674838.5,10765702.6,10849050.1,10948901.6,11045427.9,11171573.0,11256314.2,11358733.5,11458689.9,11558792.4,11661029.2,11749929.6,11824656.4,11886466.3,11992100.4,12081875.5,12146843.4,12237949.3,12300206.7,12360930.9,12458456.1,12540705.8,12625336.9,12685399.6,12751832.7,12817363.6,12885006.1,12939181.7,13007148.3,13088336.6,13137620.0,13187748.8,13230204.1,13279526.3,13329041.1,13372258.3,13422245.0,13460276.5,13503680.3,13543190.7,13586283.4,13620647.5,13670204.9,13712091.1,13760157.7,13808410.1,13875075.5,13916192.3,13980942.3,14043709.0,14100932.6,14157807.8,14220404.8,14290327.0,14351367.8,14393027.1,14441189.4,14483394.3,14543696.1,14594509.7,14649853.6,14708126.1,14759714.9,14811931.6,14862311.8,14919473.6,14968646.4,15022550.1,15065821.0,15112201.6,15172289.4,15222393.4,15279580.9,15331770.1,15380548.6,15426734.1,15465817.9,15538135.0,15590162.1,15635993.9,15679492.4,15730139.5,15777227.4,15832040.9,15891460.6,15944960.9,16019930.8,16096025.3,16143122.3,16202724.4,16282321.1,16332964.2,16377338.9,16423177.1,16472930.6,16515374.6,16564054.9,16621778.9,16688854.3,16737871.6,16781260.2,16830232.3,16895555.7,16936985.2,16971320.9,17008916.1,17053084.4,17100976.9,17160782.1,17200627.4,17243844.6,17300412.5,17351549.6,17396415.1,17439226.8,17497256.9,17546833.4,17620094.8,17682471.6,17726608.6,17762142.4,17797370.6,17821671.1,17862019.6,17900251.8,17956329.1,18012880.9,18044844.4,18089839.9,18120458.8,18156883.2,18204788.3,18238865.1,18275811.4,18311433.7,18361813.1,18412366.6,18442245.5,18493665.6,18529662.4,18566437.7,18598703.7,18633494.3,18665908.9,18704824.6,18735097.6,18785113.7,18825204.0,18867883.8,18919399.4,18973036.9,19023465.5,19064213.6,19102304.8,19136617.3,19186732.3,19225201.6,19259043.7,19285032.5,19327222.0,19364625.1,19403188.3,19443444.2,19483520.0,19518176.0,19550836.8,19590347.4,19634342.4,19681671.8,19717674.3,19745964.4,19779456.6,19811348.9,19838891.4,19897678.4,19954755.0,19998908.8,20039044.6,20088590.6,20150547.7,20196132.1,20266947.4,20337186.6,20444716.1,20520128.1,20582313.6,20652986.9,20688539.4,20740026.8,20793950.8,20895571.8,20984067.1,21061117.8,21123589.5,21174127.9,21236544.9,21289181.7,21376503.2,21447498.9,21507159.6,21564459.1,21615143.3,21681218.5,21718159.1,21760766.1,21821473.6,21884110.8,21929363.8,21968029.1,22013171.1,22054550.3,22087392.9,22122073.0,22161674.0,22195684.0,22240189.3,22289118.9,22327841.4,22364567.6,22409396.6,22465553.4,22525944.7,22591362.7,22645421.2,22687482.4,22754541.5,22821322.4,22850198.8,22903230.6,22967042.4,23012217.7,23067604.5,23107266.8,23140702.9,23197898.9,23250555.6,23306880.8,23371722.4,23410761.6,23459971.2,23510338.1,23543431.6,23591609.2,23656954.8,23763321.2,23831042.6,23914678.6,23964952.4,24046542.6,24116431.7,24172348.0,24212247.9,24260618.6,24296981.6,24332743.4,24386726.4,24449530.0,24496084.6,24545942.5,24595029.9,24670307.5,24739158.6,24794608.6,24848324.9,24902620.8,24969501.9,25002673.0,25052946.9,25105519.4,25159267.4,25202685.7,25255930.9,25307646.1,25360172.2,25417521.4,25474972.5,25513587.9,25565130.0,25636862.1,25731419.6,25809624.4,25869482.6,25930729.4,25990618.7,26046053.4,26124874.1,26208426.9,26264496.4,26348976.4,26440461.7,26509377.6,26577768.1,26661369.1,26731635.6,26797668.2,26899489.1,27010307.1,27080593.8,27151676.9,27268342.0,27439504.7,27577686.8,27678913.5,27790210.9,27929767.2,28162484.7,28347367.9,28579004.9,28907195.1,29520753.0],"abs_move_pct":[1.7055,2.0839,2.102,1.9438,2.4783,2.1139,2.2096,2.2894,2.2295,2.134,2.3058,2.4127,2.4044,2.3748,2.5823,2.4911,2.9437,3.2443,3.1427,3.2401,3.5529,3.9024,3.8074,4.0707,4.0548,4.2999,4.6006,4.8421,5.3829,5.4212,5.3564,5.6564,5.3113,5.3178,5.2858,5.0979,4.9132,4.8873,4.5122,4.4109,4.6485,4.7857,5.1164,5.3107,5.2847,5.1627,5.0448,5.1139,5.0741,4.8706,4.8307,4.7198,4.7259,4.6928,4.6135,4.6765,4.7379,4.6081,4.6437,4.7279,4.7175,4.7223,4.6451,4.715,4.7761,4.5362,4.4616,4.4498,4.1901,4.2593,4.311,4.4439,4.5631,4.3889,4.4058,4.5676,4.4713,4.6164,4.6492,4.4398,4.4849,4.4663,4.5801,4.5673,4.4131,4.4697,4.2866,4.3206,4.4707,4.4678,4.4342,4.5078,4.5821,4.5722,4.4367,4.5202,4.4666,4.4138,4.2566,4.3562,4.3662,4.4534,4.5116,4.3966,4.4649,4.4326,4.591,4.6615,4.5653,4.5063,4.6325,4.6007,4.5722,4.7164,4.7115,4.7992,4.7302,4.6408,4.6149,4.5525,4.5353,4.5801,4.7416,4.7356,4.7148,4.5961,4.614,4.6498,4.6783,4.7083,4.7025,4.7276,4.9664,5.0786,4.9889,4.9504,4.9443,4.807,4.8746,4.8643,4.9568,4.8772,4.8509,4.8668,4.756,4.7534,4.9417,4.9371,5.1178,5.1727,5.0813,5.1648,5.17,5.1041,5.0794,5.1219,5.1815,5.2613,5.3645,5.3202,5.2655,5.1973,5.0367,4.9852,4.7988,4.8891,4.9542,4.9635,4.9085,5.0382,5.058,5.0426,4.9495,5.0853,5.1554,5.0096,4.9766,4.9918,5.1033,5.1947,5.2067,5.376,5.4744,5.4443,5.4664,5.4137,5.6383,5.8131,5.8277,5.8506,5.7153,5.8246,5.7905,5.8416,5.879,5.8599,5.8556,5.9106,5.7873,5.8707,5.8106,5.7283,5.7069,5.8136,5.7559,5.8472,5.9337,5.822,5.6776,5.6685,5.7328,5.6942,5.5907,5.6786,5.6823,5.6239,5.6821,5.6971,5.6531,5.6458,5.6782,5.6532,5.688,5.671,5.7018,5.6745,5.6293,5.5005,5.6394,5.7442,5.7572,5.7265,5.8114,5.6948,5.6663,5.677,5.6537,5.6787,5.7052,5.6522,5.6549,5.6096,5.5698,5.5722,5.5849,5.5412,5.4093,5.4372,5.4707,5.473,5.4463,5.3943,5.3819,5.3971,5.419,5.5376,5.5806,5.5107,5.4835,5.474,5.4804,5.5351,5.4734,5.5497,5.5142,5.4899,5.5766,5.5062,5.4129,5.4761,5.3817,5.4062,5.5487,5.6218,5.5167,5.426,5.4354,5.54,5.6327,5.6174,5.6581,5.6681,5.7205,5.7259,5.8277,6.0805,6.0844,6.0438,6.0098,5.9932,6.049,6.0323,5.8936,5.9339,5.8995,5.8628,5.8087,5.7018,5.6006,5.6048,5.5495,5.7431,5.6463,5.6674,5.7171,5.8071,5.9005,5.7928,5.9206,5.8408,5.9189,5.9607,5.945,5.9357,5.908,6.0882,6.0859,6.1908,6.1437,6.0616,5.9869,6.0387,5.9613,5.9578,5.9333,5.9,5.781,5.7255,5.6501,5.6262,5.7281,5.6954,5.802,5.7366,5.786,5.7785,5.713,5.7035,5.7964,5.7201,5.7519,5.7433,5.8016,5.8006,5.8203,5.7823,5.802,5.9028,5.9864,6.0521,5.992,5.9461,6.0338,6.0203,5.9916,5.9242,5.8557,5.8264,5.8042,5.7327,5.3976,5.5527,5.625,5.6021,5.5209,5.3761,5.3035,5.2726,5.0675,5.108,5.0837,5.1966,5.2301,5.2043,5.3075,5.3613,5.3825,5.3724,5.4132,5.2966,5.1659,5.2015,5.2143,5.2843,5.2062,4.9903,4.8229,4.8668,4.7371,4.863],"open5_vol":1151865.3,"days":14,"atr14":1.1853142857142858,"adv14":34550827,"avg_range_pct14":13.849,"prev_close":6.95,"prev_high":8.4,"prev_low":6.91,"high_20d":10.9,"ref_5d_high":10.08,"ref_5d_low":6.91,"ref_5d_avg_high":9.51,"ref_5d_avg_low":8.1801,"ref_5d_avg_range":1.3299,"sr14":{"levels":[{"lo":8.0,"hi":8.29,"mid":8.14,"touches":6,"last_touch_days_ago":2},{"lo":8.3501,"hi":8.61,"mid":8.438,"touches":5,"last_touch_days_ago":0},{"lo":8.73,"hi":9.0,"mid":8.895,"touches":5,"last_touch_days_ago":3},{"lo":9.21,"hi":9.3,"mid":9.235,"touches":4,"last_touch_days_ago":1},{"lo":9.6099,"hi":9.7598,"mid":9.6849,"touches":2,"last_touch_days_ago":4},{"lo":9.92,"hi":10.18,"mid":10.0475,"touches":4,"last_touch_days_ago":2}],"high":10.9,"low":6.91,"atr":1.1853,"sessions":14,"tol":0.2963}}