{"symbol":"STLA","for_date":"2026-07-08","built":"2026-09-29T23:37:46-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[478034.9,86654.4,90886.5,75631.1,92058.8,89197.8,84130.1,62811.3,90777.4,69001.1,120319.1,51692.8,58276.6,51270.3,60020.4,76202.0,37054.1,46846.0,31416.5,52624.1,50521.1,46124.9,49387.1,54605.7,49423.3,80949.3,37371.4,29200.2,55978.1,44351.5,70347.1,54851.4,51790.1,54285.1,58490.5,58574.7,66637.2,52118.2,57775.0,34879.8,91689.2,48910.1,95238.7,51978.4,50827.8,30930.7,54246.2,44176.6,46924.1,30135.2,47404.4,57431.2,43188.1,44918.1,53033.2,42079.4,49670.1,38398.6,46969.9,31505.3,68089.4,73917.3,48809.9,83248.4,38970.2,49943.1,38835.8,54288.8,57856.4,55179.8,63919.4,55823.5,77077.1,43088.8,101684.7,64958.6,78058.1,58679.3,59207.9,66120.1,43309.1,43964.8,57125.8,39659.1,35832.9,58787.1,79358.8,76985.7,49333.8,50495.9,64344.8,47229.6,48019.6,39157.5,62003.4,71975.8,59704.5,30579.1,100553.7,22899.4,45073.1,61193.9,69978.0,49989.8,53794.4,104105.9,54781.6,41606.9,117514.1,96893.6,102185.5,78040.8,27990.8,71314.0,41066.9,119508.3,114173.9,52817.3,68722.4,134894.3,66580.4,51930.0,56636.4,31334.0,221677.1,152184.6,60742.1,26887.3,35329.5,28394.9,29262.4,20612.4,28357.6,18417.8,18675.7,23082.1,75565.2,73959.0,20340.1,35391.1,27862.2,45120.4,27922.6,26187.6,42917.4,33658.9,62973.6,34328.9,44354.4,42802.5,71423.4,37413.3,23925.2,46984.3,62872.6,24927.2,39352.6,32985.4,27731.7,22221.9,50022.8,19966.1,20678.1,27627.4,11694.6,31758.6,21226.4,24957.9,20505.4,49203.3,33420.0,34197.7,29224.4,17077.6,19074.1,15636.9,18125.2,26374.9,24707.6,11900.8,23200.6,37730.8,10174.5,29129.3,18274.4,25006.2,21226.7,19569.1,46612.5,41290.3,74809.1,15167.1,21518.9,18774.9,19954.0,34141.6,22594.8,20586.1,14061.4,23412.6,24960.9,21586.6,31097.3,23093.1,16943.1,35001.8,22195.6,21687.9,11639.1,11453.2,31427.7,26763.8,43568.4,34485.9,21153.6,27216.1,24236.6,15406.1,42407.9,20229.9,35903.6,30332.7,10357.9,22478.6,32072.1,15876.1,33071.1,21531.9,25886.4,15615.1,21879.7,29378.3,29452.9,21903.5,9829.9,23272.3,30819.1,27725.2,28509.9,25596.4,103857.9,38039.1,45337.6,22841.8,25603.6,28574.8,31332.7,16268.1,19223.6,24164.3,12744.8,12876.8,25878.3,21680.4,29579.7,15508.6,13507.6,19795.8,31975.4,12722.0,14342.6,20358.9,30899.9,26540.1,27954.6,21593.3,13815.1,26323.3,19881.4,14157.6,35085.6,22657.3,63909.9,47245.6,40933.5,56128.6,46210.4,16074.1,21281.3,18539.0,26830.6,16352.6,46151.6,13217.2,20331.3,56970.3,26352.5,17361.9,15496.3,35269.4,36825.1,21631.4,31069.7,12716.6,10949.2,21248.8,29833.6,20527.9,15180.5,19890.6,28775.1,22886.7,37518.9,30004.4,16499.7,34973.0,48235.7,14009.4,16107.9,19166.8,29096.5,23957.9,33501.1,23414.1,25302.7,27854.4,28865.6,28058.0,41528.1,33580.4,35863.1,16574.5,29031.0,23372.1,26464.1,23282.6,25072.4,15881.4,25462.7,45660.8,36921.4,71601.4,59916.9,56513.5,26302.6,44872.1,41442.4,30052.7,52442.1,22927.0,29109.8,28977.5,18564.5,18713.9,20781.6,33796.5,24204.7,22198.1,18735.1,22079.4,65196.4,57745.7,24680.6,23769.8,26169.3,53117.1,44866.9,48038.1,40861.4,32029.6,68964.0,37793.9,31547.6,21039.2,48461.7,29365.0,36585.8,36899.0,111675.1,35839.6,52568.7,36854.3,77636.7,41618.6,33270.6,65089.2,50408.1,48743.3,44291.1,60101.7,102458.2,40317.9,62707.8,72020.1,90913.6,165133.0,153148.4,200878.7,193381.1,572044.6],"cum_vol":[478034.9,564689.2,655575.7,731206.8,823265.6,912463.4,996593.5,1059404.8,1150182.1,1219183.2,1339502.3,1391195.1,1449471.6,1500741.9,1560762.3,1636964.3,1674018.4,1720864.4,1752280.9,1804904.9,1855426.1,1901550.9,1950938.1,2005543.8,2054967.1,2135916.4,2173287.7,2202487.9,2258466.1,2302817.6,2373164.6,2428016.0,2479806.1,2534091.3,2592581.8,2651156.5,2717793.7,2769911.9,2827686.9,2862566.7,2954255.9,3003166.0,3098404.7,3150383.1,3201210.9,3232141.6,3286387.8,3330564.4,3377488.5,3407623.7,3455028.1,3512459.4,3555647.5,3600565.6,3653598.8,3695678.1,3745348.3,3783746.9,3830716.8,3862222.1,3930311.5,4004228.8,4053038.6,4136287.0,4175257.2,4225200.3,4264036.1,4318324.9,4376181.2,4431361.0,4495280.4,4551103.9,4628180.9,4671269.7,4772954.4,4837913.0,4915971.1,4974650.4,5033858.3,5099978.4,5143287.5,5187252.3,5244378.1,5284037.1,5319870.0,5378657.1,5458015.9,5535001.6,5584335.4,5634831.3,5699176.1,5746405.7,5794425.4,5833582.9,5895586.3,5967562.1,6027266.6,6057845.7,6158399.4,6181298.9,6226372.0,6287565.9,6357543.9,6407533.6,6461328.0,6565433.9,6620215.4,6661822.3,6779336.4,6876230.0,6978415.5,7056456.3,7084447.1,7155761.1,7196828.0,7316336.3,7430510.2,7483327.5,7552049.9,7686944.2,7753524.6,7805454.6,7862091.0,7893425.0,8115102.1,8267286.8,8328028.9,8354916.1,8390245.6,8418640.5,8447902.9,8468515.3,8496872.9,8515290.6,8533966.4,8557048.5,8632613.7,8706572.7,8726912.9,8762304.0,8790166.2,8835286.6,8863209.1,8889396.7,8932314.1,8965973.1,9028946.7,9063275.6,9107630.0,9150432.5,9221855.9,9259269.2,9283194.4,9330178.7,9393051.3,9417978.5,9457331.1,9490316.4,9518048.1,9540270.0,9590292.8,9610258.9,9630937.0,9658564.4,9670259.1,9702017.6,9723244.0,9748201.9,9768707.3,9817910.6,9851330.6,9885528.3,9914752.6,9931830.3,9950904.4,9966541.3,9984666.5,10011041.4,10035748.9,10047649.7,10070850.4,10108581.1,10118755.6,10147884.9,10166159.4,10191165.6,10212392.3,10231961.4,10278573.9,10319864.1,10394673.2,10409840.3,10431359.1,10450134.1,10470088.1,10504229.6,10526824.4,10547410.5,10561471.9,10584884.4,10609845.4,10631431.9,10662529.2,10685622.3,10702565.4,10737567.2,10759762.9,10781450.7,10793089.9,10804543.1,10835970.8,10862734.6,10906303.0,10940788.9,10961942.6,10989158.7,11013395.4,11028801.5,11071209.4,11091439.2,11127342.8,11157675.5,11168033.4,11190512.1,11222584.2,11238460.3,11271531.4,11293063.3,11318949.7,11334564.9,11356444.6,11385822.9,11415275.8,11437179.3,11447009.1,11470281.4,11501100.5,11528825.7,11557335.6,11582931.9,11686789.8,11724828.9,11770166.6,11793008.4,11818611.9,11847186.7,11878519.4,11894787.6,11914011.1,11938175.4,11950920.2,11963797.0,11989675.3,12011355.6,12040935.4,12056444.0,12069951.6,12089747.4,12121722.7,12134444.7,12148787.4,12169146.3,12200046.1,12226586.3,12254540.9,12276134.2,12289949.3,12316272.6,12336153.9,12350311.5,12385397.1,12408054.4,12471964.3,12519209.9,12560143.4,12616272.0,12662482.4,12678556.4,12699837.7,12718376.7,12745207.4,12761560.0,12807711.6,12820928.8,12841260.1,12898230.4,12924582.9,12941944.8,12957441.1,12992710.4,13029535.6,13051166.9,13082236.6,13094953.3,13105902.5,13127151.3,13156984.9,13177512.8,13192693.3,13212583.9,13241359.0,13264245.7,13301764.6,13331769.0,13348268.7,13383241.7,13431477.4,13445486.8,13461594.6,13480761.4,13509857.9,13533815.9,13567317.0,13590731.1,13616033.8,13643888.1,13672753.7,13700811.7,13742339.8,13775920.2,13811783.4,13828357.9,13857388.9,13880761.0,13907225.1,13930507.7,13955580.1,13971461.5,13996924.2,14042585.0,14079506.4,14151107.7,14211024.6,14267538.1,14293840.7,14338712.9,14380155.2,14410207.9,14462650.0,14485577.0,14514686.8,14543664.3,14562228.8,14580942.6,14601724.3,14635520.8,14659725.5,14681923.6,14700658.8,14722738.2,14787934.6,14845680.4,14870361.0,14894130.8,14920300.1,14973417.2,15018284.1,15066322.2,15107183.6,15139213.1,15208177.1,15245971.1,15277518.7,15298557.9,15347019.6,15376384.6,15412970.4,15449869.4,15561544.6,15597384.1,15649952.9,15686807.1,15764443.9,15806062.5,15839333.1,15904422.4,15954830.5,16003573.8,16047864.9,16107966.6,16210424.9,16250742.7,16313450.5,16385470.6,16476384.3,16641517.3,16794665.6,16995544.4,17188925.5,17760970.1],"abs_move_pct":[0.1687,0.2384,0.3371,0.4264,0.4127,0.4194,0.4483,0.4801,0.5451,0.5424,0.4462,0.4417,0.4246,0.4171,0.4532,0.4525,0.5287,0.5523,0.5109,0.5473,0.5905,0.5865,0.5564,0.6294,0.7108,0.8257,0.8067,0.7782,0.7706,0.726,0.7063,0.6783,0.6963,0.7451,0.7862,0.8066,0.8268,0.8459,0.8377,0.8577,0.8637,0.916,0.911,0.9172,0.9793,1.0043,1.0308,1.0238,1.0173,1.022,1.02,1.0528,1.0406,1.0919,1.0635,1.0058,1.0174,1.05,0.9627,0.9641,0.9782,0.9757,0.9981,0.9628,1.0176,1.0128,0.9791,1.0131,1.047,1.0343,1.0207,1.0037,1.0011,1.0209,1.0303,1.0438,1.0141,1.0352,1.024,1.0396,0.9556,0.927,0.9853,0.9951,1.0327,1.0189,1.0241,1.0408,1.0541,1.0274,1.059,1.0496,1.0496,1.0796,1.1219,1.1262,1.1418,1.1388,1.1703,1.1877,1.2324,1.2388,1.2715,1.2815,1.2168,1.2118,1.2237,1.2413,1.2652,1.3002,1.2564,1.2076,1.2658,1.3331,1.3328,1.4101,1.3683,1.4449,1.4329,1.5007,1.4551,1.5276,1.4637,1.4163,1.4106,1.4154,1.3659,1.4307,1.4104,1.3984,1.3972,1.3968,1.397,1.3909,1.3729,1.3854,1.4475,1.4115,1.4306,1.4018,1.3644,1.3929,1.3958,1.399,1.4132,1.4448,1.4854,1.4367,1.4186,1.4067,1.3413,1.3514,1.3065,1.2985,1.3148,1.2715,1.2839,1.2647,1.312,1.3021,1.2408,1.2564,1.2336,1.2194,1.238,1.2531,1.2633,1.2882,1.315,1.3351,1.3465,1.3207,1.2942,1.291,1.3319,1.3261,1.3297,1.3364,1.3561,1.349,1.3725,1.3703,1.3545,1.3832,1.3744,1.3873,1.3875,1.3954,1.3704,1.405,1.3974,1.3885,1.3988,1.3952,1.3701,1.4144,1.4027,1.422,1.3932,1.4222,1.4209,1.4368,1.4037,1.4054,1.412,1.4317,1.3867,1.3975,1.3935,1.3988,1.3925,1.3935,1.3821,1.3931,1.3933,1.3895,1.3766,1.3856,1.4272,1.401,1.3796,1.4076,1.3931,1.3548,1.3206,1.3173,1.3686,1.3605,1.3491,1.3462,1.3559,1.3531,1.3745,1.394,1.3816,1.3763,1.3815,1.3941,1.3697,1.3972,1.4566,1.432,1.3965,1.4074,1.409,1.3706,1.3828,1.3801,1.3743,1.3381,1.3226,1.3412,1.3626,1.3688,1.3822,1.3811,1.3943,1.4061,1.4075,1.3872,1.3589,1.376,1.3593,1.3515,1.3635,1.3836,1.3786,1.4,1.3974,1.4091,1.4606,1.4385,1.4907,1.4985,1.4935,1.5257,1.5182,1.4899,1.5349,1.4842,1.4974,1.4857,1.5233,1.5543,1.5263,1.4721,1.4894,1.4934,1.4686,1.4868,1.488,1.5176,1.5038,1.4948,1.512,1.4877,1.4856,1.4957,1.4806,1.4639,1.4656,1.4512,1.4616,1.5138,1.5046,1.5119,1.4945,1.4955,1.465,1.5063,1.4798,1.4892,1.5016,1.5088,1.4839,1.5127,1.5014,1.5282,1.5434,1.5504,1.5731,1.576,1.5363,1.5684,1.5712,1.5835,1.6004,1.5775,1.5914,1.5679,1.5991,1.6521,1.6573,1.6512,1.6656,1.6794,1.6237,1.6845,1.6936,1.712,1.6945,1.7493,1.7209,1.7131,1.726,1.7318,1.7217,1.7678,1.7928,1.7956,1.8375,1.8959,1.8341,1.8624,1.8657,1.8363,1.8436,1.806,1.8261,1.8183,1.8675,1.8368,1.8536,1.8726,1.8448,1.8426,1.8486,1.8312,1.9151,1.9187,1.8955,1.9124,1.9195,1.9325,1.9344,1.9324,1.9446,1.9517,1.9332,1.95,1.9413,1.9261,1.9626,1.9629,1.9596,2.018,1.9903,2.0011,2.0468,1.9965],"open5_vol":823265.6,"days":14,"atr14":0.2148857142857143,"adv14":19520745,"avg_range_pct14":3.205,"prev_close":5.65,"prev_high":5.83,"prev_low":5.645,"high_20d":7.3,"ref_5d_high":5.9277,"ref_5d_low":5.6,"ref_5d_avg_high":5.8455,"ref_5d_avg_low":5.6889,"ref_5d_avg_range":0.1567,"sr14":{"levels":[{"lo":5.56,"hi":5.61,"mid":5.59,"touches":3,"last_touch_days_ago":4},{"lo":5.645,"hi":5.67,"mid":5.6575,"touches":2,"last_touch_days_ago":0},{"lo":5.71,"hi":5.76,"mid":5.7399,"touches":5,"last_touch_days_ago":3},{"lo":5.79,"hi":5.83,"mid":5.815,"touches":4,"last_touch_days_ago":0},{"lo":5.9,"hi":5.9277,"mid":5.9139,"touches":2,"last_touch_days_ago":2},{"lo":5.96,"hi":5.995,"mid":5.9717,"touches":3,"last_touch_days_ago":7},{"lo":6.295,"hi":6.3,"mid":6.2975,"touches":2,"last_touch_days_ago":10},{"lo":6.435,"hi":6.47,"mid":6.4525,"touches":2,"last_touch_days_ago":11}],"high":6.98,"low":5.56,"atr":0.2149,"sessions":14,"tol":0.0537}}