{"symbol":"SPY","for_date":"2026-07-08","built":"2026-09-29T23:37:46-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[548298.1,230967.6,247212.1,191132.3,211465.9,185799.1,164549.9,136037.2,139048.4,192125.8,199613.1,158697.4,153550.1,137881.1,125505.5,212759.9,152392.4,340991.7,197160.7,138751.9,161485.1,168427.1,128178.6,142110.8,138588.4,166982.7,134148.5,133313.4,110049.7,121104.4,168964.9,139518.4,100929.9,292770.1,119300.7,127211.4,147285.9,108814.7,124083.6,95586.9,171693.4,123841.9,123767.9,105594.2,114304.0,118344.4,157465.1,104340.5,92038.6,171273.1,117656.7,136907.9,124881.5,105753.1,114925.1,126850.5,93520.0,131020.8,84849.7,96370.4,149506.5,116116.5,114928.0,116370.3,104576.1,105219.6,105253.2,107157.2,88398.5,96062.5,100528.1,106077.6,100546.1,72164.1,103561.1,127701.6,87613.2,129005.9,96480.1,89789.7,90940.1,96522.4,78217.4,100917.3,103053.2,84853.6,72405.8,87463.9,86445.9,81544.4,102959.1,79205.7,86857.9,78062.2,78398.6,103165.2,105368.6,88427.1,83558.3,85820.7,72711.9,70837.2,83627.6,79494.7,75143.4,96307.7,66168.8,93893.2,79599.9,99516.4,94866.4,79472.9,69909.6,77395.4,91002.8,121052.9,82367.7,68065.0,76550.4,97661.6,110570.5,59177.6,86728.0,75188.2,80155.6,90717.0,80842.3,72467.1,67227.1,64957.6,62197.4,87788.9,82389.6,74433.1,559279.1,293811.8,105934.9,81997.2,73631.0,105867.9,172034.5,170370.6,60821.1,56523.4,64988.5,61511.8,60138.6,63618.5,70698.3,62254.6,402447.3,69589.2,60817.9,134088.9,73231.3,77643.4,65937.6,46656.8,53329.4,240618.8,61330.8,49850.0,43739.0,50691.7,72179.0,71250.1,68512.3,106696.1,120132.1,59514.9,69089.9,55694.3,57370.3,57148.9,66690.0,47871.6,60260.5,47787.1,66007.6,45586.1,79291.9,77296.6,55643.2,49651.3,65725.0,68646.5,58885.4,66572.1,61231.3,54595.2,74532.9,79679.6,55645.4,43039.4,46471.9,59515.0,53240.0,55406.4,69726.6,110679.2,67345.6,54048.0,46563.0,54927.9,45794.6,66230.1,98935.7,44114.1,76282.9,73708.0,85257.5,51853.9,56379.5,88616.4,113034.1,88364.9,85290.3,138708.5,65148.6,75011.5,64505.9,62633.2,45852.5,56645.2,52981.6,54901.9,58679.5,103053.7,62108.3,110617.4,71811.6,48999.6,59030.6,80997.9,63594.4,98444.6,50381.2,79678.2,51316.7,52275.9,88980.2,56445.1,58482.9,72017.1,48300.4,64952.3,47781.2,59928.4,67420.7,51300.1,47289.9,43186.6,78248.9,53834.9,46014.2,44250.8,78207.1,55967.8,63699.6,42594.5,53190.6,40186.9,82674.6,57024.5,120862.4,66313.8,51918.7,60673.9,72117.1,88764.7,139733.5,123550.4,107155.4,134396.2,89184.5,124782.1,117087.4,90198.7,74409.1,84016.6,74906.7,206534.6,58886.6,54106.4,81246.2,79972.8,85179.7,67672.2,77783.2,83756.1,85844.8,64878.9,67680.6,64794.5,69486.8,146733.4,81730.4,90418.0,84340.4,71396.6,91908.9,79808.7,116454.4,88330.0,79937.9,94709.8,122505.7,114902.6,79801.6,76139.6,72116.7,76820.6,97557.9,92895.4,88874.0,93689.6,180238.1,99508.9,110947.4,128267.0,95316.4,99253.9,103654.6,103849.4,96932.3,91522.6,96472.5,108572.5,105504.8,121554.3,154644.2,108134.4,106785.2,142987.4,103540.0,136776.5,174999.4,92145.8,122169.6,91127.9,123846.3,129953.7,168055.4,135746.0,161725.4,164609.9,160155.7,134203.8,147043.9,132912.1,171405.6,147443.9,145496.8,171590.6,153398.1,143848.9,154186.0,149764.2,123689.1,139551.3,142762.6,123059.3,144937.4,166115.7,146301.3,264841.6,218361.6,136224.1,152488.1,213262.2,279757.5,159165.1,192147.5,175541.1,163265.4,229160.4,219862.1,250097.1,242797.1,226503.6,524023.1,372564.8,396030.2,379038.9,474036.4,641930.4,533112.3,642629.2,969733.6,2316447.1],"cum_vol":[548298.1,779265.6,1026477.8,1217610.1,1429076.0,1614875.1,1779425.0,1915462.2,2054510.6,2246636.4,2446249.5,2604946.9,2758497.0,2896378.1,3021883.6,3234643.6,3387035.9,3728027.6,3925188.4,4063940.3,4225425.4,4393852.4,4522031.1,4664141.9,4802730.2,4969712.9,5103861.4,5237174.8,5347224.5,5468328.9,5637293.9,5776812.3,5877742.2,6170512.4,6289813.1,6417024.4,6564310.3,6673125.0,6797208.6,6892795.6,7064488.9,7188330.9,7312098.8,7417693.0,7531997.0,7650341.4,7807806.4,7912146.9,8004185.5,8175458.6,8293115.4,8430023.2,8554904.7,8660657.9,8775582.9,8902433.4,8995953.4,9126974.2,9211823.9,9308194.3,9457700.8,9573817.3,9688745.3,9805115.6,9909691.6,10014911.3,10120164.5,10227321.7,10315720.2,10411782.7,10512310.9,10618388.4,10718934.5,10791098.6,10894659.6,11022361.3,11109974.5,11238980.4,11335460.5,11425250.2,11516190.4,11612712.7,11690930.1,11791847.4,11894900.6,11979754.2,12052160.0,12139623.9,12226069.8,12307614.2,12410573.3,12489779.0,12576636.9,12654699.1,12733097.7,12836262.9,12941631.5,13030058.6,13113616.9,13199437.6,13272149.6,13342986.8,13426614.4,13506109.1,13581252.6,13677560.3,13743729.1,13837622.3,13917222.1,14016738.6,14111605.0,14191077.9,14260987.4,14338382.9,14429385.6,14550438.5,14632806.2,14700871.2,14777421.6,14875083.3,14985653.8,15044831.4,15131559.4,15206747.6,15286903.3,15377620.3,15458462.6,15530929.7,15598156.9,15663114.5,15725311.9,15813100.9,15895490.4,15969923.5,16529202.6,16823014.4,16928949.3,17010946.5,17084577.5,17190445.4,17362479.9,17532850.5,17593671.6,17650194.9,17715183.4,17776695.2,17836833.9,17900452.4,17971150.6,18033405.3,18435852.6,18505441.8,18566259.6,18700348.5,18773579.8,18851223.2,18917160.8,18963817.6,19017146.9,19257765.7,19319096.5,19368946.5,19412685.5,19463377.2,19535556.2,19606806.4,19675318.6,19782014.7,19902146.8,19961661.7,20030751.6,20086445.9,20143816.1,20200965.0,20267655.0,20315526.6,20375787.1,20423574.2,20489581.8,20535167.9,20614459.9,20691756.4,20747399.6,20797050.9,20862775.9,20931422.4,20990307.9,21056879.9,21118111.2,21172706.4,21247239.3,21326918.9,21382564.2,21425603.6,21472075.5,21531590.5,21584830.5,21640236.9,21709963.6,21820642.8,21887988.4,21942036.4,21988599.4,22043527.2,22089321.9,22155552.0,22254487.7,22298601.8,22374884.7,22448592.7,22533850.2,22585704.1,22642083.6,22730700.0,22843734.1,22932099.1,23017389.4,23156097.9,23221246.5,23296258.0,23360763.9,23423397.1,23469249.6,23525894.8,23578876.4,23633778.2,23692457.7,23795511.4,23857619.7,23968237.1,24040048.6,24089048.2,24148078.8,24229076.7,24292671.1,24391115.7,24441496.9,24521175.1,24572491.9,24624767.8,24713748.0,24770193.1,24828676.0,24900693.1,24948993.6,25013945.9,25061727.1,25121655.4,25189076.1,25240376.2,25287666.1,25330852.7,25409101.6,25462936.5,25508950.7,25553201.5,25631408.6,25687376.4,25751076.0,25793670.5,25846861.1,25887048.0,25969722.6,26026747.1,26147609.5,26213923.3,26265842.0,26326515.9,26398633.0,26487397.7,26627131.2,26750681.6,26857836.9,26992233.1,27081417.6,27206199.7,27323287.1,27413485.9,27487895.0,27571911.6,27646818.3,27853352.9,27912239.5,27966345.9,28047592.1,28127564.9,28212744.6,28280416.8,28358200.0,28441956.1,28527800.9,28592679.8,28660360.4,28725154.9,28794641.7,28941375.1,29023105.4,29113523.4,29197863.8,29269260.4,29361169.2,29440977.9,29557432.4,29645762.4,29725700.3,29820410.1,29942915.8,30057818.4,30137620.1,30213759.6,30285876.4,30362696.9,30460254.8,30553150.2,30642024.2,30735713.9,30915952.0,31015460.9,31126408.3,31254675.3,31349991.6,31449245.6,31552900.1,31656749.5,31753681.8,31845204.4,31941676.9,32050249.4,32155754.2,32277308.5,32431952.7,32540087.1,32646872.3,32789859.6,32893399.6,33030176.1,33205175.5,33297321.3,33419490.9,33510618.7,33634465.0,33764418.7,33932474.1,34068220.1,34229945.6,34394555.4,34554711.1,34688914.9,34835958.9,34968870.9,35140276.5,35287720.4,35433217.1,35604807.7,35758205.9,35902054.7,36056240.7,36206004.9,36329694.1,36469245.4,36612007.9,36735067.2,36880004.6,37046120.4,37192421.6,37457263.3,37675624.9,37811849.0,37964337.1,38177599.3,38457356.8,38616521.9,38808669.4,38984210.5,39147475.9,39376636.4,39596498.4,39846595.5,40089392.6,40315896.1,40839919.3,41212484.1,41608514.3,41987553.2,42461589.6,43103520.0,43636632.3,44279261.5,45248995.1,47565442.3],"abs_move_pct":[0.0564,0.0765,0.0988,0.1351,0.1437,0.148,0.1482,0.1662,0.1637,0.1641,0.1648,0.161,0.1747,0.1781,0.1835,0.2049,0.2061,0.2268,0.2501,0.2174,0.234,0.2645,0.2644,0.2633,0.266,0.2514,0.2701,0.2724,0.288,0.2958,0.2739,0.281,0.2712,0.2646,0.278,0.2884,0.2697,0.2692,0.2646,0.2751,0.2829,0.2822,0.3086,0.3259,0.3362,0.3212,0.3249,0.3025,0.2972,0.2814,0.2855,0.2827,0.2958,0.3096,0.3092,0.2997,0.2926,0.3062,0.2913,0.2971,0.3112,0.3163,0.3072,0.3112,0.307,0.2972,0.3013,0.304,0.292,0.2725,0.2758,0.2775,0.2874,0.3025,0.3043,0.2895,0.2791,0.3062,0.3027,0.2847,0.3114,0.3008,0.2819,0.2971,0.2893,0.2915,0.2934,0.3082,0.3017,0.3246,0.3248,0.3331,0.3248,0.3334,0.3271,0.3381,0.3386,0.3515,0.338,0.346,0.3421,0.3278,0.334,0.3311,0.3553,0.3612,0.3655,0.3732,0.3579,0.3751,0.3793,0.366,0.3811,0.3726,0.3594,0.3656,0.3801,0.378,0.3857,0.4091,0.4067,0.3987,0.3835,0.3722,0.3801,0.3747,0.3779,0.3838,0.3875,0.3867,0.38,0.3877,0.3902,0.3973,0.3975,0.3806,0.3862,0.3821,0.3869,0.4046,0.4066,0.393,0.3957,0.3973,0.3876,0.3927,0.3977,0.3944,0.3904,0.4026,0.4022,0.4112,0.4155,0.4136,0.4171,0.4138,0.4065,0.4102,0.4045,0.4012,0.3996,0.401,0.3871,0.3804,0.3836,0.3862,0.392,0.3864,0.3812,0.3823,0.3677,0.3568,0.3803,0.3934,0.3972,0.3855,0.3877,0.3915,0.3807,0.3815,0.3935,0.4039,0.41,0.4125,0.4176,0.417,0.4156,0.4155,0.4078,0.4036,0.411,0.4089,0.4066,0.4047,0.4055,0.4118,0.4015,0.3984,0.4038,0.4019,0.4081,0.4082,0.3998,0.4142,0.4072,0.4104,0.416,0.4155,0.4102,0.4003,0.4111,0.422,0.4206,0.4257,0.4282,0.4279,0.4224,0.4216,0.4283,0.4285,0.4258,0.4253,0.429,0.4238,0.4266,0.4146,0.4296,0.4211,0.43,0.4398,0.4468,0.4388,0.4414,0.4347,0.4388,0.4404,0.4343,0.4389,0.4556,0.4473,0.443,0.452,0.4557,0.4503,0.4521,0.4539,0.4536,0.4563,0.4512,0.4467,0.4434,0.433,0.4356,0.447,0.4518,0.4593,0.4626,0.4601,0.458,0.4513,0.4517,0.4509,0.4394,0.4299,0.4184,0.4131,0.4074,0.4102,0.4175,0.4147,0.4556,0.4584,0.4819,0.4977,0.4979,0.5025,0.4763,0.4667,0.4636,0.4465,0.4421,0.4404,0.4302,0.4483,0.4478,0.4305,0.4198,0.4248,0.4112,0.4131,0.4099,0.4157,0.4183,0.4146,0.4169,0.4093,0.4074,0.4022,0.3965,0.3903,0.3975,0.3817,0.4009,0.4196,0.4242,0.4196,0.405,0.3973,0.3863,0.3948,0.397,0.4016,0.3906,0.3843,0.3825,0.4013,0.4095,0.3981,0.4026,0.4102,0.4205,0.4207,0.4111,0.4222,0.4153,0.429,0.4353,0.4397,0.4589,0.4497,0.4604,0.4813,0.4743,0.4676,0.4793,0.5002,0.4995,0.5031,0.5066,0.5139,0.5209,0.5346,0.5301,0.5094,0.5148,0.5309,0.5415,0.5433,0.5544,0.5341,0.5507,0.5548,0.5481,0.5573,0.5595,0.549,0.5423,0.5524,0.5496,0.5513,0.5495,0.5493,0.5587,0.5587,0.5563,0.5526,0.5456,0.5481,0.5566,0.5558,0.5562,0.5573,0.5608,0.5573,0.56,0.5492,0.5466,0.5429,0.5358,0.5409,0.516,0.5036,0.5067,0.5046,0.4962,0.4757,0.4902,0.4919,0.4931,0.4279],"open5_vol":1429076.0,"days":14,"atr14":9.676071428571406,"adv14":60860185,"avg_range_pct14":1.183,"prev_close":747.71,"prev_high":750.96,"prev_low":745.21,"high_20d":756.68,"ref_5d_high":752.41,"ref_5d_low":740.03,"ref_5d_avg_high":750.427,"ref_5d_avg_low":743.183,"ref_5d_avg_range":7.244,"sr14":{"levels":[{"lo":729.6,"hi":730.84,"mid":730.22,"touches":2,"last_touch_days_ago":7},{"lo":732.09,"hi":732.3,"mid":732.195,"touches":2,"last_touch_days_ago":5},{"lo":739.22,"hi":741.56,"mid":740.0921,"touches":7,"last_touch_days_ago":2},{"lo":742.375,"hi":743.86,"mid":743.1217,"touches":3,"last_touch_days_ago":3},{"lo":745.21,"hi":747.41,"mid":746.31,"touches":2,"last_touch_days_ago":0},{"lo":748.02,"hi":750.18,"mid":749.149,"touches":5,"last_touch_days_ago":3},{"lo":750.96,"hi":752.41,"mid":751.7075,"touches":4,"last_touch_days_ago":0}],"high":755.44,"low":716.58,"atr":9.6761,"sessions":14,"tol":2.419}}