{"symbol":"SOUN","for_date":"2026-07-08","built":"2026-09-29T23:37:46-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[396097.0,77459.7,74901.9,74758.4,78460.4,79212.9,82975.5,46625.4,66591.7,87049.1,79824.1,61635.6,83649.6,73598.9,73557.6,95780.1,106960.5,85634.6,53901.0,81927.0,70096.8,71605.9,42845.1,74529.6,65002.1,71551.7,71807.1,52025.5,37609.6,73116.1,75535.9,49892.1,57895.1,49370.8,44844.7,51351.5,55017.6,48849.1,52862.6,46872.0,68966.3,43883.3,72842.6,53126.1,46887.6,55916.9,50845.9,65245.1,65587.6,69906.1,55945.1,53614.4,42078.9,57720.6,72482.1,57634.6,77271.9,63916.3,62523.1,56770.3,56204.4,51821.1,46417.6,65903.9,44447.4,73719.6,50756.4,45185.9,51777.3,42541.4,65423.1,44809.2,50190.7,69138.9,51623.6,48853.8,54722.6,87436.1,54707.8,47554.0,40331.1,59332.5,50794.5,62344.6,69375.9,74691.1,48480.3,47905.6,56257.8,51347.2,62700.0,62897.1,49997.8,63929.4,58957.1,71446.2,75460.8,50697.1,46221.9,51773.8,73391.3,66022.4,53753.4,69709.4,69014.3,59708.0,79044.8,54932.0,50760.5,58210.2,59310.4,71525.2,61945.9,53821.6,61508.5,45998.5,59455.8,57018.0,36254.4,76685.1,47795.9,42251.9,54216.7,54176.2,51361.6,79624.6,55839.9,54880.8,52317.9,70157.6,57391.1,50068.9,53484.1,51842.5,42010.2,73009.0,57738.1,54085.1,82514.9,57806.7,62549.4,48205.0,63489.0,58434.5,41374.5,67518.0,50580.9,43899.9,65928.4,57562.1,65149.3,75943.6,62373.2,48848.6,47336.1,59627.3,59954.1,68203.1,50347.6,50636.1,62369.8,59013.6,61130.2,46408.0,55753.4,43251.6,37696.1,34444.0,40790.5,49023.6,68315.7,55591.6,61181.8,57429.1,45262.6,55222.6,48716.8,43921.2,43951.6,48903.2,49473.4,53666.1,55184.7,48539.1,43172.3,55517.6,75972.6,39629.3,43553.4,46859.8,46729.9,47684.9,67902.7,65766.5,51125.8,49544.2,54675.6,54386.4,46044.6,54270.1,71806.9,69126.9,43447.1,51121.0,45656.6,48089.4,42802.2,36917.2,47446.2,60852.6,60133.9,49205.1,50765.9,48362.2,59000.5,65989.3,62778.6,49776.4,57328.4,43255.3,55699.6,56196.3,46738.2,52715.5,49793.1,48980.5,49735.9,40953.1,62784.3,52333.5,76067.1,53940.4,45716.6,51387.8,46342.8,47740.1,56120.2,40255.2,58217.6,38210.1,55010.8,44821.9,36695.4,56750.8,40427.4,42281.4,51961.9,51515.2,42465.7,38921.5,44949.5,55246.4,42940.0,55288.2,42713.5,52279.9,58463.5,44479.9,44762.3,45988.2,64156.9,41502.5,55855.4,51795.4,40817.6,44857.6,45432.7,49206.1,44069.3,43371.9,61440.5,46926.1,67931.5,55170.6,70141.9,54863.2,61029.1,50059.9,77543.8,59299.9,50128.4,68262.8,56208.9,55537.8,48448.5,61940.9,49041.1,68319.1,45685.9,43320.4,40315.8,47866.8,31806.1,67745.5,47961.1,58462.5,65089.6,77526.4,55220.4,37874.9,58498.7,66217.8,56198.3,46772.6,62949.6,54262.5,57428.7,47864.9,32173.3,45691.6,93221.7,55461.1,42237.2,56650.0,45413.1,64404.4,29471.6,50663.5,50409.9,54597.9,66934.4,61816.4,55616.2,47581.8,46013.3,45344.0,38295.6,44512.8,57118.5,41798.9,82892.8,56249.5,59025.9,52262.1,45782.7,62357.9,57993.9,70578.9,50139.0,50512.0,58802.9,54415.1,63391.5,44525.9,71896.6,59529.8,57843.1,58599.5,61880.8,45903.4,61059.9,54575.5,54513.8,56698.6,49771.6,64080.9,61823.1,46635.0,64624.5,66079.2,92670.6,54990.4,80904.9,92070.0,59645.9,69475.4,70949.2,62249.6,63592.2,78142.4,67555.7,78269.6,83676.6,59975.5,61426.8,58749.9,53907.3,67199.9,60536.8,64147.4,110102.3,91298.3,84928.8,100641.1,158078.4,163028.6,100596.6,153872.5,156544.6,358872.6],"cum_vol":[396097.0,473556.7,548458.6,623216.9,701677.3,780890.1,863865.6,910491.1,977082.8,1064131.9,1143956.0,1205591.6,1289241.3,1362840.1,1436397.8,1532177.9,1639138.4,1724773.0,1778674.0,1860601.0,1930697.8,2002303.6,2045148.7,2119678.4,2184680.5,2256232.2,2328039.3,2380064.8,2417674.4,2490790.4,2566326.3,2616218.4,2674113.4,2723484.2,2768328.9,2819680.4,2874698.0,2923547.1,2976409.8,3023281.8,3092248.1,3136131.4,3208973.9,3262100.0,3308987.6,3364904.5,3415750.4,3480995.5,3546583.1,3616489.1,3672434.3,3726048.6,3768127.5,3825848.1,3898330.1,3955964.8,4033236.6,4097152.9,4159676.0,4216446.3,4272650.7,4324471.8,4370889.4,4436793.3,4481240.7,4554960.3,4605716.6,4650902.5,4702679.8,4745221.2,4810644.4,4855453.6,4905644.3,4974783.2,5026406.9,5075260.6,5129983.2,5217419.4,5272127.1,5319681.1,5360012.3,5419344.8,5470139.3,5532483.9,5601859.7,5676550.8,5725031.1,5772936.7,5829194.5,5880541.7,5943241.7,6006138.8,6056136.6,6120065.9,6179023.0,6250469.2,6325930.0,6376627.1,6422849.0,6474622.8,6548014.1,6614036.5,6667789.9,6737499.3,6806513.6,6866221.6,6945266.4,7000198.4,7050958.9,7109169.1,7168479.5,7240004.7,7301950.6,7355772.1,7417280.6,7463279.1,7522734.9,7579752.9,7616007.3,7692692.4,7740488.3,7782740.1,7836956.9,7891133.1,7942494.7,8022119.3,8077959.2,8132840.0,8185157.9,8255315.4,8312706.5,8362775.4,8416259.6,8468102.1,8510112.3,8583121.3,8640859.4,8694944.5,8777459.4,8835266.1,8897815.5,8946020.5,9009509.5,9067944.0,9109318.5,9176836.5,9227417.4,9271317.3,9337245.6,9394807.8,9459957.1,9535900.7,9598273.9,9647122.6,9694458.7,9754086.0,9814040.1,9882243.2,9932590.8,9983226.9,10045596.7,10104610.4,10165740.6,10212148.6,10267901.9,10311153.6,10348849.6,10383293.6,10424084.1,10473107.7,10541423.4,10597015.1,10658196.9,10715625.9,10760888.5,10816111.1,10864827.9,10908749.1,10952700.8,11001604.0,11051077.4,11104743.4,11159928.1,11208467.3,11251639.6,11307157.2,11383129.9,11422759.1,11466312.5,11513172.3,11559902.2,11607587.1,11675489.9,11741256.4,11792382.1,11841926.4,11896602.0,11950988.4,11997033.1,12051303.2,12123110.1,12192237.0,12235684.1,12286805.1,12332461.7,12380551.1,12423353.3,12460270.5,12507716.7,12568569.3,12628703.2,12677908.3,12728674.2,12777036.4,12836036.9,12902026.2,12964804.8,13014581.2,13071909.6,13115164.9,13170864.6,13227060.9,13273799.1,13326514.6,13376307.7,13425288.2,13475024.1,13515977.2,13578761.5,13631095.0,13707162.1,13761102.4,13806819.1,13858206.9,13904549.6,13952289.8,14008410.0,14048665.2,14106882.8,14145092.9,14200103.7,14244925.6,14281621.1,14338371.9,14378799.2,14421080.6,14473042.6,14524557.8,14567023.5,14605945.0,14650894.5,14706140.9,14749080.9,14804369.1,14847082.6,14899362.4,14957825.9,15002305.8,15047068.1,15093056.3,15157213.1,15198715.6,15254571.1,15306366.4,15347184.1,15392041.6,15437474.4,15486680.4,15530749.7,15574121.6,15635562.1,15682488.2,15750419.7,15805590.4,15875732.3,15930595.5,15991624.6,16041684.5,16119228.3,16178528.1,16228656.5,16296919.3,16353128.1,16408665.9,16457114.4,16519055.4,16568096.4,16636415.5,16682101.4,16725421.8,16765737.6,16813604.4,16845410.5,16913156.0,16961117.1,17019579.6,17084669.2,17162195.6,17217416.1,17255291.0,17313789.7,17380007.5,17436205.8,17482978.4,17545928.0,17600190.5,17657619.2,17705484.1,17737657.4,17783349.0,17876570.7,17932031.9,17974269.1,18030919.1,18076332.1,18140736.6,18170208.1,18220871.6,18271281.5,18325879.4,18392813.8,18454630.2,18510246.4,18557828.2,18603841.5,18649185.5,18687481.1,18731993.9,18789112.4,18830911.2,18913804.0,18970053.5,19029079.4,19081341.6,19127124.3,19189482.2,19247476.1,19318054.9,19368193.9,19418705.9,19477508.9,19531924.0,19595315.5,19639841.4,19711737.9,19771267.7,19829110.9,19887710.4,19949591.1,19995494.5,20056554.4,20111129.9,20165643.7,20222342.3,20272113.9,20336194.8,20398017.9,20444652.9,20509277.4,20575356.6,20668027.2,20723017.6,20803922.6,20895992.6,20955638.4,21025113.8,21096063.0,21158312.6,21221904.8,21300047.1,21367602.9,21445872.5,21529549.1,21589524.6,21650951.4,21709701.3,21763608.6,21830808.4,21891345.2,21955492.6,22065594.9,22156893.1,22241821.9,22342463.0,22500541.4,22663570.1,22764166.6,22918039.1,23074583.8,23433456.4],"abs_move_pct":[0.4574,0.4704,0.7608,0.7777,0.8494,0.9914,0.8096,0.8716,1.0206,1.1687,1.3796,1.6354,1.6167,1.8319,1.7896,1.6987,1.8988,1.8903,1.8919,1.9529,1.9757,2.0356,1.931,1.9676,1.9241,1.9532,2.017,2.1041,2.2471,2.1782,2.1829,2.0612,1.9849,2.0335,2.1087,2.0843,2.0766,1.9948,2.0382,1.9911,1.8949,1.9279,2.0154,2.1373,2.1604,2.1003,2.173,2.2139,2.2042,2.1317,2.0949,2.0626,2.0699,2.1752,2.1512,2.1205,2.05,2.02,2.0049,2.038,2.0741,1.9894,1.9039,1.8912,1.8076,1.7893,1.8192,1.8366,1.7249,1.7231,1.6215,1.61,1.6824,1.8009,1.7653,1.6769,1.6867,1.8141,1.8463,1.7878,1.8269,1.7508,1.8162,1.9368,2.0179,2.0109,2.0071,2.0694,1.9719,1.9545,1.9414,2.0072,2.0925,2.1502,2.1835,2.2293,2.2926,2.3302,2.2786,2.3473,2.3744,2.3546,2.3994,2.355,2.4742,2.5056,2.5242,2.6435,2.6115,2.7064,2.7745,2.6374,2.6827,2.7272,2.7005,2.6656,2.6706,2.6586,2.6535,2.674,2.6142,2.619,2.5853,2.5589,2.5894,2.5008,2.4712,2.5025,2.5193,2.5435,2.5131,2.5099,2.6176,2.6974,2.6076,2.5736,2.5743,2.541,2.5528,2.6253,2.6858,2.6463,2.661,2.6403,2.5701,2.6773,2.7414,2.6908,2.6917,2.671,2.6358,2.6526,2.7388,2.7292,2.7039,2.6247,2.6072,2.7223,2.7259,2.7371,2.6978,2.6953,2.6978,2.6736,2.7282,2.7917,2.7696,2.7838,2.7144,2.7418,2.7494,2.7017,2.6935,2.6872,2.7352,2.6737,2.7149,2.7207,2.7099,2.716,2.8092,2.8513,2.8844,2.8844,2.8939,2.8667,2.9251,2.9752,2.9405,2.9132,2.8916,2.857,2.8898,2.8666,2.8594,2.8868,2.8977,2.9154,2.8625,2.8618,2.8729,2.8509,2.8383,2.8502,2.8687,2.9785,3.0051,3.0305,2.9826,3.0105,3.0086,3.0674,3.0251,2.9831,2.9062,2.8744,2.8648,2.8655,2.8557,2.851,2.8252,2.7586,2.7794,2.7422,2.7549,2.7414,2.7578,2.7169,2.7928,2.7978,2.8242,2.7853,2.8332,2.7892,2.8284,2.8158,2.8444,2.8227,2.83,2.7913,2.7928,2.7863,2.8048,2.7796,2.8033,2.8186,2.8003,2.7658,2.7951,2.7452,2.7268,2.7281,2.6981,2.7391,2.7536,2.7821,2.7908,2.7881,2.7584,2.7387,2.7683,2.8265,2.8233,2.8108,2.7799,2.7485,2.7743,2.7596,2.7682,2.7721,2.6734,2.6896,2.6789,2.7013,2.6829,2.628,2.5789,2.6166,2.6171,2.6694,2.6284,2.6636,2.6384,2.6201,2.6441,2.7211,2.753,2.7249,2.6646,2.7088,2.7114,2.748,2.7034,2.721,2.7488,2.7176,2.7281,2.6405,2.5831,2.5844,2.6055,2.6382,2.651,2.6892,2.7059,2.7484,2.8339,2.8009,2.8116,2.7978,2.8403,2.8816,2.8707,2.8817,2.8902,2.9205,2.9435,2.9886,3.0247,3.0265,3.0532,3.075,3.0076,2.9847,2.964,2.9334,2.937,2.9523,2.9398,2.9245,3.0963,3.0574,3.0247,2.9682,2.9992,3.0236,3.0693,3.0573,3.1295,3.1411,3.1519,3.1681,3.1936,3.2705,3.231,3.2945,3.2924,3.311,3.3231,3.2361,3.2421,3.2737,3.2615,3.2872,3.2733,3.3125,3.2836,3.2021,3.1678,3.1675,3.1398,3.1219,3.1128,3.1707,3.1444,3.0968,3.066,3.0915,3.0968,3.0608,3.0107,2.9938,3.0547,3.0785,3.1189,3.0561,3.0931,3.1341,3.0949,3.1193,2.963,2.983,2.9435,2.919,2.9003,2.7393,2.7994,2.8938,2.8089,2.6839],"open5_vol":701677.3,"days":14,"atr14":0.40256428571428565,"adv14":25860771,"avg_range_pct14":6.186,"prev_close":6.64,"prev_high":6.98,"prev_low":6.55,"high_20d":7.76,"ref_5d_high":7.09,"ref_5d_low":6.305,"ref_5d_avg_high":6.91,"ref_5d_avg_low":6.485,"ref_5d_avg_range":0.425,"sr14":{"levels":[{"lo":6.06,"hi":6.15,"mid":6.0967,"touches":3,"last_touch_days_ago":5},{"lo":6.22,"hi":6.305,"mid":6.2625,"touches":2,"last_touch_days_ago":4},{"lo":6.43,"hi":6.52,"mid":6.466,"touches":5,"last_touch_days_ago":2},{"lo":6.55,"hi":6.62,"mid":6.564,"touches":5,"last_touch_days_ago":0},{"lo":6.854,"hi":6.9399,"mid":6.8882,"touches":6,"last_touch_days_ago":2},{"lo":6.98,"hi":7.01,"mid":6.995,"touches":2,"last_touch_days_ago":0},{"lo":7.09,"hi":7.17,"mid":7.1367,"touches":3,"last_touch_days_ago":1}],"high":7.38,"low":6.06,"atr":0.4026,"sessions":14,"tol":0.1006}}