{"symbol":"SMR","for_date":"2026-07-08","built":"2026-09-29T23:37:39-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[261512.6,278944.5,256910.9,190235.9,322175.6,184311.9,169898.3,121796.1,138712.1,117599.9,155783.9,140120.1,127320.3,120739.9,134573.6,158566.5,169581.4,140234.1,106298.3,119733.7,125225.0,117653.9,92779.8,99831.7,145901.7,112117.8,111395.8,93489.9,87569.5,117293.2,153205.4,109480.4,122495.2,109682.2,113330.4,101846.6,120377.5,107482.4,101062.2,83268.0,114191.5,101554.0,118863.8,125319.2,122869.4,132225.2,122532.3,124823.1,105483.4,114240.0,127502.4,95502.7,93342.1,114824.1,125477.6,117524.4,109321.6,95514.0,93699.2,72849.7,123075.6,82108.4,93022.7,78470.3,70804.4,87311.6,99032.0,99112.9,74700.5,68720.8,100992.7,98804.0,81264.6,72903.6,76971.3,74782.0,108390.2,105909.2,101676.6,73129.2,81152.4,70886.6,80317.1,76701.8,85469.6,77510.7,76357.7,80826.2,64748.0,61357.7,99063.6,69258.1,67989.9,70623.8,63103.9,82540.4,86054.8,89382.9,76870.0,61977.4,75481.1,57768.6,64905.9,52815.0,94546.3,71059.1,79321.6,82488.2,72670.0,69219.9,69379.4,60512.8,70804.2,78411.4,67738.1,61425.1,50710.4,53763.1,49961.2,55167.4,48752.6,40064.9,40908.8,37814.9,45740.4,55867.1,63920.7,50593.1,38530.4,44570.9,48927.3,43670.6,44242.4,46250.9,43455.2,50820.1,37624.8,45866.6,41270.4,52726.1,56712.4,81356.8,57462.1,63301.8,41333.8,37696.6,37128.8,48595.0,37012.3,47928.6,47117.4,69774.3,53864.1,46134.9,39128.4,41303.6,44357.6,51439.1,35879.5,49046.4,49411.8,33571.4,41495.4,29779.7,45762.9,29854.0,57808.8,34575.5,33590.2,36836.6,54153.6,48214.2,36301.0,57526.1,34451.0,41064.6,30612.1,29522.0,28344.2,43033.6,80495.2,49857.4,33075.5,28049.8,38497.1,45921.1,55898.0,50345.3,38292.2,41126.2,36313.4,50167.6,32314.1,28720.1,40924.5,40697.1,29438.6,33855.1,29330.2,36888.7,35920.9,54508.1,33206.3,36211.4,37317.2,58441.7,34606.4,32381.8,36460.4,37985.4,44745.5,34968.8,30093.9,28918.3,46929.7,45420.3,34860.1,33311.4,35911.6,21807.9,35690.8,23812.4,27798.5,33116.8,24991.8,33178.9,40015.1,29031.6,31413.8,51995.8,37608.8,28254.4,39139.1,28029.4,31313.1,27003.4,27639.9,27116.4,41957.6,26793.0,30310.9,30512.7,28353.7,41209.5,22997.6,35520.1,41642.5,33533.8,33884.9,26020.1,33599.6,38292.1,47518.6,44825.5,36794.6,39166.2,51577.2,26715.4,32537.1,35424.3,38251.0,23346.5,31033.8,39168.8,30763.9,32862.2,39148.7,30145.5,37208.8,36107.9,60834.2,41556.1,41868.1,46777.8,39447.2,33152.3,35642.4,34951.1,37319.9,31835.4,38797.4,32670.6,30303.7,29171.2,30248.4,32863.3,43771.0,29305.6,30933.4,55778.8,29556.6,33339.8,25927.5,29410.0,24759.6,34833.7,32036.5,27789.8,32659.2,30151.1,46286.1,52337.4,43005.4,35369.3,30120.7,32479.4,37339.2,26756.9,35089.0,26915.4,41362.6,40441.1,27463.7,46035.0,30956.1,39022.9,42369.1,46477.4,37498.1,35059.6,53202.1,38293.9,46184.2,37620.6,42438.1,44988.0,48025.5,56690.1,47136.9,59552.6,66421.6,55445.6,39234.1,58699.2,45055.9,52650.7,42343.7,35508.5,44073.1,37697.2,47421.3,65300.2,38260.4,52891.4,47525.6,40481.9,55824.9,44332.9,47384.9,43930.6,61411.6,53823.4,52130.7,49802.0,40930.9,40923.8,44051.0,42766.4,44599.6,63244.3,67770.7,54344.1,57823.9,45464.6,47917.9,68985.4,56456.5,43719.8,42742.7,47695.6,60146.1,45474.7,55785.9,42218.6,48791.3,74040.9,53926.9,60794.7,64796.3,61421.9,199530.5,101693.7,95369.0,96821.6,123992.4,162441.1,300295.6,252977.5,297900.7,543770.6],"cum_vol":[261512.6,540457.1,797367.9,987603.8,1309779.4,1494091.3,1663989.6,1785785.6,1924497.8,2042097.7,2197881.6,2338001.8,2465322.1,2586061.9,2720635.5,2879202.0,3048783.4,3189017.5,3295315.8,3415049.5,3540274.5,3657928.4,3750708.1,3850539.9,3996441.6,4108559.4,4219955.1,4313445.0,4401014.5,4518307.7,4671513.1,4780993.6,4903488.8,5013171.0,5126501.4,5228347.9,5348725.4,5456207.9,5557270.1,5640538.1,5754729.6,5856283.6,5975147.4,6100466.6,6223336.0,6355561.2,6478093.5,6602916.6,6708400.1,6822640.1,6950142.5,7045645.2,7138987.3,7253811.4,7379289.0,7496813.4,7606135.0,7701649.0,7795348.2,7868197.9,7991273.5,8073381.9,8166404.6,8244874.9,8315679.3,8402990.9,8502022.9,8601135.9,8675836.4,8744557.1,8845549.9,8944353.9,9025618.5,9098522.1,9175493.4,9250275.4,9358665.6,9464574.8,9566251.4,9639380.6,9720533.1,9791419.7,9871736.9,9948438.6,10033908.2,10111418.9,10187776.6,10268602.9,10333350.9,10394708.6,10493772.1,10563030.3,10631020.2,10701644.0,10764747.9,10847288.2,10933343.0,11022725.9,11099595.9,11161573.3,11237054.4,11294822.9,11359728.9,11412543.9,11507090.1,11578149.2,11657470.8,11739959.0,11812629.0,11881848.9,11951228.4,12011741.1,12082545.4,12160956.8,12228694.9,12290120.1,12340830.5,12394593.6,12444554.9,12499722.3,12548474.9,12588539.7,12629448.5,12667263.4,12713003.7,12768870.8,12832791.5,12883384.6,12921915.1,12966485.9,13015413.2,13059083.9,13103326.3,13149577.1,13193032.4,13243852.4,13281477.2,13327343.9,13368614.3,13421340.4,13478052.7,13559409.5,13616871.6,13680173.4,13721507.2,13759203.8,13796332.6,13844927.6,13881939.9,13929868.5,13976985.9,14046760.2,14100624.4,14146759.3,14185887.6,14227191.2,14271548.9,14322988.0,14358867.5,14407913.9,14457325.6,14490897.1,14532392.4,14562172.1,14607935.1,14637789.1,14695597.9,14730173.4,14763763.6,14800600.2,14854753.9,14902968.1,14939269.1,14996795.1,15031246.1,15072310.7,15102922.9,15132444.9,15160789.1,15203822.6,15284317.9,15334175.2,15367250.7,15395300.5,15433797.6,15479718.6,15535616.6,15585961.9,15624254.1,15665380.4,15701693.7,15751861.3,15784175.4,15812895.5,15853820.0,15894517.1,15923955.8,15957810.9,15987141.1,16024029.8,16059950.6,16114458.8,16147665.1,16183876.4,16221193.6,16279635.4,16314241.8,16346623.6,16383083.9,16421069.4,16465814.9,16500783.6,16530877.6,16559795.9,16606725.6,16652145.9,16687005.9,16720317.4,16756229.0,16778036.9,16813727.6,16837540.0,16865338.5,16898455.3,16923447.1,16956625.9,16996641.0,17025672.6,17057086.4,17109082.2,17146691.0,17174945.4,17214084.4,17242113.8,17273426.9,17300430.3,17328070.2,17355186.6,17397144.3,17423937.3,17454248.1,17484760.9,17513114.6,17554324.1,17577321.7,17612841.8,17654484.3,17688018.1,17721902.9,17747923.1,17781522.7,17819814.9,17867333.4,17912158.9,17948953.5,17988119.7,18039696.9,18066412.4,18098949.4,18134373.7,18172624.7,18195971.2,18227005.0,18266173.8,18296937.7,18329799.9,18368948.6,18399094.1,18436302.9,18472410.9,18533245.1,18574801.2,18616669.3,18663447.1,18702894.3,18736046.6,18771689.0,18806640.1,18843960.1,18875795.4,18914592.9,18947263.5,18977567.2,19006738.4,19036986.8,19069850.1,19113621.1,19142926.6,19173860.1,19229638.9,19259195.5,19292535.3,19318462.8,19347872.8,19372632.4,19407466.1,19439502.6,19467292.4,19499951.6,19530102.8,19576388.9,19628726.3,19671731.6,19707100.9,19737221.6,19769701.0,19807040.2,19833797.1,19868886.1,19895801.4,19937164.1,19977605.2,20005068.9,20051103.9,20082060.1,20121083.0,20163452.1,20209929.5,20247427.6,20282487.2,20335689.4,20373983.3,20420167.5,20457788.1,20500226.3,20545214.3,20593239.8,20649929.9,20697066.7,20756619.3,20823040.9,20878486.6,20917720.7,20976419.9,21021475.9,21074126.6,21116470.3,21151978.8,21196051.9,21233749.1,21281170.4,21346470.6,21384731.0,21437622.4,21485147.9,21525629.8,21581454.7,21625787.6,21673172.5,21717103.1,21778514.7,21832338.1,21884468.9,21934270.9,21975201.8,22016125.6,22060176.6,22102942.9,22147542.6,22210786.9,22278557.6,22332901.6,22390725.5,22436190.1,22484107.9,22553093.3,22609549.8,22653269.6,22696012.3,22743707.9,22803854.0,22849328.7,22905114.6,22947333.1,22996124.4,23070165.4,23124092.3,23184887.0,23249683.3,23311105.2,23510635.7,23612329.4,23707698.4,23804520.0,23928512.4,24090953.4,24391249.0,24644226.5,24942127.2,25485897.8],"abs_move_pct":[0.7963,1.0265,1.3127,1.3353,1.4468,1.3891,1.3463,1.3639,1.4646,1.729,1.9851,2.051,2.2077,2.3426,2.5754,2.3816,2.4984,2.518,2.3655,2.3718,2.3993,2.3992,2.3186,2.4202,2.4007,2.5139,2.7864,2.8341,2.9472,2.8506,3.0215,3.0305,3.0437,3.0245,3.3001,3.1758,3.2594,3.3705,3.2737,3.2091,3.2075,3.2108,3.4631,3.6793,3.7968,3.9928,4.0868,4.0177,4.0701,3.9456,4.0038,4.0122,3.9695,4.0266,3.9075,3.8484,3.9007,3.7495,3.6604,3.647,3.5108,3.4207,3.3634,3.3962,3.3854,3.4154,3.5211,3.5047,3.3379,3.2101,3.0041,3.0024,2.9279,2.9166,2.8199,3.0473,3.1864,3.0576,3.202,3.1701,3.1696,3.129,3.0652,3.1265,3.0937,3.1824,3.2264,3.2771,3.3953,3.3779,3.5181,3.4999,3.4346,3.5339,3.6242,3.6397,3.724,3.8107,3.7674,3.8095,3.7907,3.78,3.7486,3.7198,3.8347,3.7367,3.8301,3.7152,3.6663,3.7591,3.8953,3.8799,3.9664,4.0167,3.9865,4.0048,4.0229,4.0302,3.9817,3.9689,3.9227,3.9654,3.9346,3.905,3.8542,3.8538,3.8605,3.8454,3.7939,3.8949,3.9093,3.8593,3.9776,4.0411,4.0514,4.0657,4.1021,4.0769,4.1408,4.0998,4.1711,4.147,4.1772,4.2407,4.2146,4.2881,4.3247,4.3626,4.4075,4.3828,4.3397,4.2232,4.212,4.2964,4.236,4.1911,4.218,4.1429,4.1323,4.1175,4.0273,4.0197,4.0067,4.0227,3.9439,3.9326,3.8498,3.9159,3.8476,3.9334,3.9631,3.9142,3.8394,3.9146,3.8832,3.9055,3.8621,3.8766,3.8874,3.8472,3.8909,3.9165,3.8792,3.92,3.9127,3.816,3.9651,3.9313,3.9563,3.9926,3.9089,3.8975,3.8749,3.9248,3.8444,3.853,3.8275,3.8577,3.8558,3.8806,3.854,3.7928,3.7308,3.7122,3.7005,3.7231,3.7273,3.7435,3.7508,3.6792,3.6253,3.6608,3.6017,3.5423,3.5776,3.5474,3.5489,3.5645,3.5954,3.6678,3.6276,3.6437,3.7424,3.7155,3.7191,3.7317,3.742,3.6562,3.6835,3.6991,3.6547,3.6538,3.6889,3.7013,3.6683,3.5874,3.6105,3.6324,3.6184,3.6242,3.6284,3.6351,3.6623,3.6925,3.746,3.682,3.7589,3.762,3.7545,3.704,3.6869,3.6155,3.6372,3.6362,3.6983,3.7972,3.7878,3.7325,3.6985,3.7115,3.7387,3.7166,3.764,3.7179,3.7112,3.7629,3.7227,3.7122,3.7763,3.7268,3.695,3.6854,3.7135,3.7532,3.6729,3.6268,3.6147,3.5626,3.5294,3.6415,3.6129,3.5523,3.5577,3.5687,3.556,3.5612,3.4807,3.5037,3.4938,3.4304,3.3912,3.387,3.4248,3.4232,3.4336,3.3676,3.3389,3.3195,3.2589,3.2875,3.3042,3.4159,3.4453,3.4767,3.4667,3.5358,3.5893,3.578,3.608,3.5874,3.6117,3.6196,3.5896,3.6166,3.5882,3.6303,3.6288,3.6648,3.6003,3.6105,3.6605,3.6924,3.6437,3.6321,3.6513,3.647,3.6003,3.5949,3.593,3.649,3.7791,3.8186,3.7361,3.7666,3.7545,3.8336,3.8466,3.8102,3.8152,3.734,3.7846,3.741,3.8074,3.9028,3.9214,3.9054,3.885,3.83,3.8043,3.813,3.8299,3.7095,3.7156,3.7416,3.7355,3.7898,3.7762,3.7658,3.7453,3.7093,3.6128,3.6672,3.6407,3.698,3.6194,3.6278,3.5909,3.5551,3.4477,3.4773,3.4714,3.3998,3.4818,3.4262,3.3722,3.3622,3.4217,3.4522,3.46,3.4205,3.8117,3.7558,3.7966,3.7062,3.6433,3.6359,3.5822,3.4859,3.4311,3.3771],"open5_vol":1309779.4,"days":14,"atr14":0.8817499999999996,"adv14":33153038,"avg_range_pct14":8.578,"prev_close":8.96,"prev_high":9.4582,"prev_low":8.64,"high_20d":11.8499,"ref_5d_high":10.87,"ref_5d_low":8.64,"ref_5d_avg_high":10.2685,"ref_5d_avg_low":9.504,"ref_5d_avg_range":0.7645,"sr14":{"levels":[{"lo":9.4582,"hi":9.6,"mid":9.5361,"touches":3,"last_touch_days_ago":0},{"lo":9.72,"hi":9.86,"mid":9.7975,"touches":6,"last_touch_days_ago":4},{"lo":9.97,"hi":10.1199,"mid":10.0333,"touches":3,"last_touch_days_ago":1},{"lo":10.29,"hi":10.455,"mid":10.3615,"touches":3,"last_touch_days_ago":4},{"lo":10.52,"hi":10.6949,"mid":10.583,"touches":5,"last_touch_days_ago":3},{"lo":10.825,"hi":11.04,"mid":10.9075,"touches":4,"last_touch_days_ago":2},{"lo":11.8,"hi":11.8499,"mid":11.8233,"touches":3,"last_touch_days_ago":9}],"high":11.8499,"low":8.64,"atr":0.8817,"sessions":14,"tol":0.2204}}