{"symbol":"SLS","for_date":"2026-07-08","built":"2026-09-29T23:37:39-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[225660.2,85626.6,94780.9,83474.0,64941.9,115543.1,100267.2,72266.8,74586.1,84617.9,60041.9,64248.3,46992.1,59939.4,47038.6,62289.7,37192.9,56257.4,41343.1,37606.9,44995.6,65782.0,49869.6,46358.1,46539.4,72541.3,49002.1,51825.3,49634.6,49130.7,52111.2,36382.0,35173.8,38619.0,45827.3,39245.6,53964.4,41726.9,43599.7,48217.1,55929.6,38735.4,45662.0,45040.3,55303.1,45565.3,42035.6,37420.1,28781.6,41248.3,27686.1,24136.1,29360.6,42609.9,21279.1,29563.4,32679.0,44394.9,44790.9,34457.3,45141.6,36065.8,27882.4,36292.2,44338.6,28945.9,32137.5,30981.4,40166.2,25963.4,35900.1,26443.6,32004.9,44560.1,31526.5,34500.7,34023.9,27678.0,42038.2,33244.1,50527.4,33200.2,41396.5,29743.5,22066.2,28400.0,27928.1,37567.6,28324.9,24418.4,40354.3,32553.4,17533.8,20995.4,18819.8,24468.8,43977.4,23371.8,23687.1,16831.7,28572.5,30862.1,27429.8,32249.0,31544.9,28592.4,23487.1,13984.6,30471.6,24239.0,15925.7,17844.6,19020.6,20298.5,20132.8,17195.9,20536.7,33309.7,25754.3,18573.6,20841.9,21856.0,23179.4,19303.6,15888.6,21829.8,17445.5,13632.1,22520.6,20456.1,31399.9,23606.2,20468.9,22196.5,16952.9,25274.0,24697.6,15529.8,15870.4,23516.1,18167.4,22152.8,17831.7,22464.3,16251.6,12977.3,15692.7,14238.6,17481.1,21175.1,25255.6,21687.6,23473.2,16714.9,22710.1,16897.3,24010.1,15404.2,19269.9,20703.0,28609.6,24157.5,21689.9,35874.1,31976.1,25604.9,19437.1,19684.0,20054.3,18750.2,21612.9,26853.3,23182.4,20518.6,17766.6,18095.7,22180.0,16911.0,16922.9,13302.9,31102.2,17054.1,19407.9,15454.1,16046.6,14571.6,15848.4,14862.6,12426.7,19110.6,24097.2,22362.8,20233.3,19035.0,15511.4,19699.0,10827.8,18802.6,27956.9,18605.4,20831.8,21350.6,27923.2,20926.3,16973.8,22130.6,18798.5,25139.9,23838.4,21372.4,22568.8,21395.4,29251.6,25701.6,24474.0,20175.6,22444.4,22112.9,16269.9,15973.1,15661.0,20373.4,15010.4,19541.8,20911.9,23068.7,24152.1,22375.8,22359.9,12290.4,19554.6,14330.0,24091.9,13333.8,18151.1,18438.4,12325.5,15442.9,10750.9,16394.5,19488.9,13452.3,16923.9,17503.3,21362.1,18421.4,16645.9,13185.4,19373.4,14936.2,11311.9,15720.6,13248.8,14520.3,14375.9,17507.6,20242.4,20235.7,14499.1,12259.4,19345.9,11287.5,19473.6,9390.1,10586.6,13229.9,11728.9,12440.2,7788.4,46219.2,19975.9,16859.0,14195.2,16997.4,11431.6,14090.9,19321.1,19157.5,16472.6,17190.7,15739.6,14329.7,15959.4,13888.0,13863.9,19750.2,22423.1,20972.6,20090.1,12735.9,17642.2,9703.5,13845.0,17740.2,19614.6,18167.7,12759.9,13060.9,12144.4,12199.9,12267.4,12556.3,13812.4,10618.9,19850.3,12041.0,19354.3,15301.4,20617.2,27313.6,20949.1,16040.7,12293.8,21980.9,30839.9,24089.4,17403.0,15511.8,15055.5,15513.1,18853.9,17148.3,12980.9,18803.5,16254.2,21178.8,12911.3,15299.7,13291.7,19999.9,17743.4,15137.9,13352.2,17485.1,11560.9,22439.6,17217.1,15563.0,20860.1,19825.9,19337.2,16774.9,15824.2,9554.8,18636.5,13127.9,18602.1,13719.1,20118.8,13847.9,28983.9,29231.2,19075.4,23785.5,17531.1,17449.0,23359.9,25082.9,36115.8,20679.6,25272.6,32375.3,18733.1,17276.9,24243.9,20938.9,20872.1,18897.2,28601.1,20665.6,28658.7,14645.8,27404.7,19469.8,19664.6,27395.3,46015.4,29461.5,25779.4,32684.5,62043.8,38244.2,49434.8,47915.9,61935.0,75614.3,61905.3,70772.1,129523.9,153172.6],"cum_vol":[225660.2,311286.8,406067.7,489541.7,554483.6,670026.6,770293.9,842560.6,917146.8,1001764.6,1061806.5,1126054.8,1173046.9,1232986.2,1280024.9,1342314.6,1379507.5,1435764.9,1477108.0,1514714.9,1559710.5,1625492.5,1675362.1,1721720.2,1768259.6,1840800.9,1889803.1,1941628.4,1991262.9,2040393.6,2092504.9,2128886.9,2164060.6,2202679.6,2248506.9,2287752.6,2341716.9,2383443.8,2427043.5,2475260.6,2531190.3,2569925.6,2615587.6,2660627.9,2715931.1,2761496.4,2803531.9,2840952.1,2869733.6,2910981.9,2938668.1,2962804.2,2992164.8,3034774.7,3056053.8,3085617.1,3118296.1,3162691.1,3207482.0,3241939.3,3287080.9,3323146.7,3351029.1,3387321.3,3431659.9,3460605.9,3492743.4,3523724.8,3563891.0,3589854.4,3625754.5,3652198.1,3684202.9,3728763.0,3760289.5,3794790.2,3828814.1,3856492.1,3898530.4,3931774.5,3982301.9,4015502.1,4056898.6,4086642.1,4108708.4,4137108.4,4165036.4,4202604.0,4230928.9,4255347.4,4295701.6,4328255.1,4345788.9,4366784.2,4385604.0,4410072.8,4454050.2,4477422.0,4501109.1,4517940.9,4546513.4,4577375.5,4604805.3,4637054.3,4668599.1,4697191.5,4720678.6,4734663.2,4765134.9,4789373.9,4805299.6,4823144.2,4842164.8,4862463.3,4882596.1,4899792.0,4920328.7,4953638.4,4979392.7,4997966.3,5018808.2,5040664.2,5063843.6,5083147.2,5099035.8,5120865.6,5138311.1,5151943.1,5174463.8,5194919.9,5226319.9,5249926.1,5270395.0,5292591.5,5309544.4,5334818.4,5359515.9,5375045.7,5390916.1,5414432.2,5432599.6,5454752.4,5472584.1,5495048.4,5511300.0,5524277.3,5539970.0,5554208.6,5571689.6,5592864.8,5618120.4,5639808.0,5663281.2,5679996.1,5702706.2,5719603.5,5743613.6,5759017.8,5778287.7,5798990.7,5827600.3,5851757.8,5873447.7,5909321.8,5941297.9,5966902.7,5986339.9,6006023.9,6026078.1,6044828.4,6066441.3,6093294.6,6116476.9,6136995.5,6154762.1,6172857.9,6195037.9,6211948.9,6228871.7,6242174.6,6273276.9,6290331.0,6309738.9,6325193.0,6341239.6,6355811.2,6371659.6,6386522.3,6398949.0,6418059.6,6442156.9,6464519.6,6484752.9,6503787.9,6519299.3,6538998.3,6549826.1,6568628.6,6596585.6,6615190.9,6636022.7,6657373.4,6685296.6,6706222.9,6723196.6,6745327.3,6764125.8,6789265.7,6813104.1,6834476.6,6857045.4,6878440.7,6907692.3,6933393.9,6957867.9,6978043.4,7000487.8,7022600.7,7038870.6,7054843.7,7070504.7,7090878.1,7105888.4,7125430.2,7146342.1,7169410.8,7193562.9,7215938.7,7238298.6,7250588.9,7270143.5,7284473.5,7308565.4,7321899.2,7340050.3,7358488.6,7370814.1,7386257.0,7397007.9,7413402.4,7432891.4,7446343.6,7463267.6,7480770.9,7502133.0,7520554.4,7537200.3,7550385.7,7569759.1,7584695.3,7596007.2,7611727.8,7624976.6,7639496.9,7653872.8,7671380.4,7691622.8,7711858.5,7726357.6,7738617.0,7757962.9,7769250.4,7788724.0,7798114.1,7808700.8,7821930.7,7833659.6,7846099.8,7853888.1,7900107.4,7920083.3,7936942.3,7951137.5,7968134.9,7979566.4,7993657.4,8012978.5,8032136.0,8048608.6,8065799.3,8081538.9,8095868.6,8111827.9,8125715.9,8139579.8,8159330.0,8181753.1,8202725.8,8222815.9,8235551.8,8253194.0,8262897.5,8276742.5,8294482.7,8314097.4,8332265.1,8345024.9,8358085.8,8370230.1,8382430.1,8394697.5,8407253.8,8421066.1,8431685.1,8451535.4,8463576.4,8482930.6,8498232.0,8518849.2,8546162.9,8567112.0,8583152.7,8595446.5,8617427.4,8648267.3,8672356.6,8689759.6,8705271.4,8720326.9,8735840.0,8754693.9,8771842.2,8784823.1,8803626.6,8819880.9,8841059.6,8853970.9,8869270.6,8882562.4,8902562.3,8920305.6,8935443.5,8948795.7,8966280.8,8977841.6,9000281.2,9017498.4,9033061.4,9053921.5,9073747.4,9093084.6,9109859.4,9125683.6,9135238.4,9153874.9,9167002.8,9185604.9,9199324.1,9219442.9,9233290.8,9262274.7,9291505.9,9310581.3,9334366.8,9351897.9,9369346.9,9392706.9,9417789.8,9453905.6,9474585.2,9499857.9,9532233.1,9550966.3,9568243.2,9592487.1,9613426.1,9634298.2,9653195.4,9681796.5,9702462.1,9731120.8,9745766.6,9773171.3,9792641.1,9812305.7,9839701.0,9885716.4,9915177.9,9940957.3,9973641.8,10035685.6,10073929.8,10123364.6,10171280.4,10233215.4,10308829.7,10370735.0,10441507.1,10571031.1,10724203.6],"abs_move_pct":[1.6622,1.9396,2.4284,2.7069,2.9061,3.5157,3.9013,3.5444,3.4222,3.2284,3.2729,3.4226,3.4604,3.4632,3.3169,3.2776,3.3311,3.3111,3.3373,3.5428,3.557,3.7126,4.0452,4.163,4.3911,4.6664,4.8009,4.7694,4.7724,4.7344,4.6062,4.8027,4.7061,4.6227,4.6358,4.5955,4.5154,4.5524,4.5962,4.5997,4.5252,4.6039,4.4688,4.465,4.8112,4.97,4.8977,4.7021,4.8491,4.9639,4.8301,5.079,5.0927,4.935,5.0215,5.0592,5.0906,5.2469,5.5092,5.3679,5.5355,5.7593,5.6198,5.7037,5.6973,5.6358,5.7243,5.7134,5.7207,5.8176,5.889,5.8862,6.0345,5.922,5.6598,5.847,5.6988,5.638,5.7372,5.9922,6.0103,5.7848,5.702,5.7604,5.8021,6.0334,6.0513,5.9283,5.9447,6.0145,5.887,5.8065,5.8633,5.7288,5.7062,5.6255,5.5351,5.5567,5.4234,5.4252,5.2588,5.3406,5.2174,5.2705,5.339,5.4477,5.2791,5.2413,5.1685,5.2769,5.2358,5.2297,5.2237,5.3344,5.4249,5.4609,5.3889,5.3362,5.5549,5.4601,5.4301,5.4267,5.4637,5.5002,5.5061,5.6513,5.5098,5.5813,5.6196,5.6344,5.5827,5.5397,5.5079,5.4893,5.4821,5.4915,5.6691,5.678,5.5478,5.4434,5.5336,5.5606,5.5623,5.4657,5.4943,5.5773,5.5255,5.524,5.4888,5.4748,5.336,5.291,5.2861,5.3572,5.4404,5.4735,5.5254,5.5548,5.6043,5.5562,5.5071,5.5662,5.6339,5.8446,5.9946,5.9331,5.8363,5.8605,5.8773,5.8227,5.7246,5.7761,5.6073,5.6186,5.6514,5.7434,5.6132,5.7305,5.7447,5.7271,5.7038,5.6554,5.5715,5.6393,5.6655,5.6852,5.6418,5.5543,5.6662,5.6995,5.7486,5.7317,5.7618,5.765,5.7465,5.62,5.6115,5.765,5.9653,5.9694,5.9544,6.0339,6.1673,6.2198,6.2743,6.2487,6.1924,6.2538,6.3491,6.4635,6.4523,6.2743,6.372,6.2838,6.3105,6.3538,6.2297,6.2717,6.2715,6.2126,6.2019,6.1376,6.0516,6.0828,6.1119,6.0896,6.0824,6.0902,6.1189,6.0728,6.0461,6.1313,6.0648,6.0779,6.1192,6.0983,6.108,5.9994,5.9463,5.9717,6.0323,6.087,6.116,6.1922,6.1034,6.0987,6.1026,6.1829,6.0938,6.1111,6.057,6.1177,6.1323,6.1308,6.1765,6.1819,6.2093,6.2421,6.295,6.3465,6.3328,6.2812,6.268,6.2535,6.3064,6.2717,6.3456,6.3895,6.4649,6.4729,6.4474,6.5154,6.4899,6.4692,6.4956,6.4546,6.4987,6.5228,6.582,6.6239,6.6038,6.5472,6.5981,6.6195,6.529,6.4989,6.4497,6.2502,6.3529,6.226,6.1628,6.2224,6.3217,6.247,6.3175,6.3489,6.3925,6.4773,6.507,6.386,6.3557,6.4159,6.3524,6.2844,6.19,6.1038,6.0377,5.94,5.9293,5.9593,6.0452,6.0184,6.1035,6.1032,5.8459,5.9025,5.7811,5.9899,5.8792,5.823,6.0366,6.0551,6.0386,6.0075,6.0141,6.1276,6.1239,6.1321,6.1297,6.277,6.2648,6.2005,6.2457,6.2116,6.1815,6.0385,6.1235,6.2808,6.3443,6.3803,6.3302,6.2502,6.1995,6.2259,6.3033,6.2236,6.1868,6.1468,6.1693,6.0892,6.0547,6.0429,6.0894,6.0651,6.093,6.0667,5.9577,5.8856,5.9635,5.9739,5.8376,5.7272,5.7244,5.7724,5.7984,5.8654,5.8102,5.8549,5.8402,5.8523,5.7618,5.7687,5.8149,5.7418,5.6448,5.6781,5.9642,5.9554,5.962,6.089,6.4661,6.4503,6.5207,6.4463,6.4223,6.4359,6.5572,6.7571,6.8119,6.6329],"open5_vol":554483.6,"days":14,"atr14":1.4879214285714286,"adv14":13000524,"avg_range_pct14":12.584,"prev_close":13.5,"prev_high":13.98,"prev_low":12.92,"high_20d":15.8765,"ref_5d_high":15.8765,"ref_5d_low":12.75,"ref_5d_avg_high":14.9898,"ref_5d_avg_low":13.14,"ref_5d_avg_range":1.8498,"sr14":{"levels":[{"lo":7.4252,"hi":7.46,"mid":7.4426,"touches":2,"last_touch_days_ago":12},{"lo":7.85,"hi":8.12,"mid":7.96,"touches":3,"last_touch_days_ago":11},{"lo":8.335,"hi":8.46,"mid":8.39,"touches":3,"last_touch_days_ago":9},{"lo":8.8102,"hi":8.98,"mid":8.89,"touches":3,"last_touch_days_ago":7},{"lo":9.25,"hi":9.315,"mid":9.2825,"touches":2,"last_touch_days_ago":8},{"lo":12.43,"hi":12.75,"mid":12.59,"touches":2,"last_touch_days_ago":3},{"lo":12.92,"hi":13.03,"mid":12.9667,"touches":3,"last_touch_days_ago":0},{"lo":13.74,"hi":13.98,"mid":13.86,"touches":2,"last_touch_days_ago":0},{"lo":15.57,"hi":15.8765,"mid":15.7055,"touches":3,"last_touch_days_ago":1}],"high":15.8765,"low":7.4252,"atr":1.4879,"sessions":14,"tol":0.372}}