{"symbol":"SHMD","for_date":"2026-07-08","built":"2026-09-29T23:37:39-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[24097.9,9925.3,2907.2,2004.1,2934.8,4301.1,2746.2,6937.3,3635.4,2161.9,3598.6,7841.3,4406.9,5425.6,2140.6,2370.9,3497.5,3307.2,928.8,2523.9,2434.1,7002.4,1897.6,4303.2,3328.5,4749.1,2309.1,1904.7,3915.8,4350.7,3802.9,2235.0,857.7,1930.6,1031.0,6233.6,4619.5,2790.5,2011.3,3413.9,1510.1,1519.8,2066.6,6456.3,4080.1,2756.4,4668.5,1053.4,1366.8,6438.1,961.1,1180.0,3767.5,4467.1,1968.9,4574.0,1922.4,3945.6,3271.8,1558.9,5835.7,2382.9,1467.8,1954.9,2158.9,3040.4,2921.9,1286.5,1440.1,2253.9,1346.0,1253.9,1057.7,2380.6,2025.3,631.1,3316.8,1267.7,2874.9,2495.7,1350.0,2450.5,5147.1,2610.4,1946.7,1705.4,2343.3,2759.1,3380.7,1434.4,1240.9,1429.1,2108.6,3624.5,1227.9,2791.3,795.4,4187.6,3502.6,2778.0,1360.0,12410.2,3164.4,3028.8,1413.9,2562.4,1064.2,1750.1,1713.7,1193.4,1265.8,4802.0,1490.4,766.7,260.4,1784.7,1974.9,969.3,3721.0,1146.1,1789.6,2699.8,1594.7,904.2,1327.0,1535.3,579.5,2899.4,1389.3,950.2,4033.5,3990.6,403.1,1621.9,1425.4,1259.6,1488.1,1536.5,1251.4,5236.4,907.8,1831.6,1613.5,956.3,521.2,1184.6,1258.0,3221.8,1403.6,1056.7,1917.6,2514.7,2487.4,3160.0,881.1,1585.4,712.1,973.6,3153.4,1673.1,1407.3,1981.5,1338.6,1366.6,3094.9,4947.7,1739.9,2168.1,964.3,2276.6,1248.1,808.1,1411.1,2485.2,849.4,2104.1,876.6,968.1,1374.8,2215.7,1163.9,1021.4,2264.9,3298.4,3361.1,1425.0,3377.4,1072.0,1573.2,1309.7,2113.1,1937.4,1081.2,630.1,466.1,888.4,857.6,955.9,381.9,1300.7,1527.5,1214.6,689.1,1225.4,1177.0,624.1,3358.5,1514.0,2317.7,2680.7,2054.7,2776.6,699.6,432.6,1839.2,1017.9,1202.9,890.5,2815.6,200.6,2253.4,923.3,2642.1,4351.4,1985.0,2910.1,981.4,953.1,1383.4,665.3,1726.4,1075.4,500.6,814.7,1811.5,2395.2,392.7,2212.8,650.4,908.8,556.8,1192.1,481.6,354.6,1646.7,2462.3,1802.7,3452.1,1552.6,870.0,899.3,541.7,1267.8,1524.8,1664.7,2653.5,1573.2,2075.9,2004.0,600.1,617.7,892.1,797.4,795.9,537.2,520.6,1286.8,1287.4,1118.6,1291.4,682.9,2200.8,967.3,1346.0,1547.6,922.1,362.1,1239.9,1037.3,1514.4,4219.4,2075.0,1086.9,1215.4,1051.6,1236.1,1971.8,810.9,982.0,1196.3,1918.9,770.2,699.8,1785.3,1247.6,1710.6,520.4,1254.5,497.9,1814.4,1362.4,862.0,1273.8,1702.3,964.5,667.5,1390.1,1028.1,453.9,2771.5,1538.5,1204.1,3117.7,825.6,1005.3,2124.9,601.1,508.8,974.4,926.6,715.6,854.5,487.6,299.9,806.4,1739.6,1837.6,534.1,261.1,431.6,1840.4,682.2,2214.6,1524.0,4020.6,1271.2,364.1,1237.4,473.6,544.7,2256.6,1881.0,1242.3,2336.6,2012.6,1886.9,639.8,863.3,1494.6,1013.9,2160.2,3819.9,4776.4,1390.1,1207.0,1850.5,1618.3,2186.5,2029.7,867.4,3023.9,845.5,1560.4,5490.6,2527.4,1877.1,2285.3,1842.4,4232.2,1909.7,1377.6,2651.9,1978.2,3682.2,1940.3,7116.6,1243.5,1381.7,2814.6,2382.2,3088.6,2091.3,2515.5,4645.4,6352.9,5859.7,5577.6,6923.1,14144.9,18695.1],"cum_vol":[24097.9,34023.2,36930.4,38934.5,41869.3,46170.4,48916.6,55853.9,59489.3,61651.1,65249.7,73091.0,77497.9,82923.5,85064.1,87435.1,90932.6,94239.8,95168.6,97692.4,100126.5,107128.9,109026.5,113329.7,116658.2,121407.4,123716.4,125621.1,129536.9,133887.6,137690.5,139925.5,140783.2,142713.8,143744.8,149978.4,154597.9,157388.4,159399.6,162813.5,164323.6,165843.4,167910.0,174366.3,178446.4,181202.7,185871.2,186924.6,188291.4,194729.5,195690.6,196870.6,200638.1,205105.1,207074.1,211648.1,213570.5,217516.1,220787.9,222346.8,228182.5,230565.4,232033.1,233988.0,236146.9,239187.3,242109.1,243395.6,244835.8,247089.7,248435.7,249689.6,250747.3,253127.9,255153.2,255784.3,259101.1,260368.8,263243.6,265739.4,267089.4,269539.9,274687.0,277297.4,279244.1,280949.6,283292.9,286051.9,289432.6,290867.0,292107.9,293537.0,295645.6,299270.1,300497.9,303289.2,304084.6,308272.3,311774.9,314552.9,315912.9,328323.1,331487.4,334516.2,335930.1,338492.5,339556.7,341306.9,343020.6,344214.0,345479.8,350281.8,351772.2,352538.9,352799.4,354584.1,356559.0,357528.3,361249.3,362395.4,364184.9,366884.7,368479.4,369383.6,370710.6,372245.9,372825.4,375724.8,377114.1,378064.3,382097.8,386088.4,386491.6,388113.4,389538.8,390798.4,392286.5,393823.0,395074.4,400310.9,401218.6,403050.2,404663.7,405620.0,406141.2,407325.8,408583.8,411805.6,413209.1,414265.9,416183.5,418698.2,421185.6,424345.6,425226.7,426812.1,427524.1,428497.7,431651.1,433324.1,434731.4,436712.9,438051.6,439418.2,442513.1,447460.9,449200.8,451368.9,452333.1,454609.7,455857.8,456665.9,458077.1,460562.3,461411.7,463515.8,464392.4,465360.5,466735.3,468951.0,470114.9,471136.2,473401.1,476699.4,480060.6,481485.6,484862.9,485934.9,487508.1,488817.9,490931.0,492868.4,493949.6,494579.6,495045.7,495934.1,496791.7,497747.6,498129.5,499430.2,500957.7,502172.3,502861.4,504086.8,505263.8,505887.9,509246.4,510760.4,513078.1,515758.8,517813.5,520590.1,521289.7,521722.4,523561.6,524579.5,525782.4,526672.9,529488.4,529689.0,531942.4,532865.6,535507.8,539859.1,541844.1,544754.3,545735.6,546688.7,548072.1,548737.4,550463.7,551539.1,552039.8,552854.5,554666.0,557061.2,557453.9,559666.7,560317.1,561225.9,561782.6,562974.8,563456.4,563811.1,565457.8,567920.1,569722.8,573174.9,574727.4,575597.4,576496.7,577038.4,578306.2,579831.0,581495.7,584149.2,585722.4,587798.3,589802.3,590402.4,591020.1,591912.1,592709.5,593505.4,594042.6,594563.1,595849.9,597137.4,598255.9,599547.4,600230.2,602431.0,603398.3,604744.3,606291.9,607214.0,607576.1,608816.0,609853.3,611367.6,615587.0,617662.0,618748.9,619964.3,621015.9,622252.0,624223.8,625034.7,626016.7,627213.0,629131.9,629902.1,630601.9,632387.1,633634.7,635345.3,635865.6,637120.1,637618.0,639432.4,640794.9,641656.9,642930.6,644632.9,645597.4,646264.9,647655.0,648683.1,649137.1,651908.6,653447.1,654651.1,657768.9,658594.4,659599.7,661724.6,662325.6,662834.4,663808.9,664735.4,665451.1,666305.6,666793.1,667093.0,667899.4,669638.9,671476.5,672010.6,672271.7,672703.3,674543.6,675225.9,677440.5,678964.5,682985.1,684256.4,684620.5,685857.9,686331.4,686876.1,689132.8,691013.8,692256.1,694592.6,696605.2,698492.1,699131.9,699995.1,701489.7,702503.6,704663.9,708483.7,713260.1,714650.1,715857.1,717707.6,719325.9,721512.4,723542.1,724409.5,727433.4,728278.9,729839.3,735329.9,737857.2,739734.3,742019.6,743861.9,748094.1,750003.9,751381.4,754033.4,756011.6,759693.8,761634.1,768750.6,769994.1,771375.9,774190.5,776572.7,779661.3,781752.6,784268.1,788913.4,795266.4,801126.1,806703.7,813626.8,827771.6,846466.8],"abs_move_pct":[1.0724,1.523,1.5533,1.7795,1.6984,1.6441,1.9857,2.0514,2.0276,1.7834,1.8541,2.4278,2.538,2.6259,2.5703,2.5585,2.1458,2.2625,2.1993,2.5668,2.5778,2.4057,2.133,2.2129,2.455,2.3602,2.2752,2.5753,2.7422,2.7552,2.5478,2.6736,2.4538,2.6775,2.8631,2.6565,2.5663,2.4352,2.3566,2.6269,2.1715,2.1541,2.1439,2.5929,2.7359,2.6616,2.6553,2.6676,2.5509,2.3366,2.4351,2.2474,2.4234,2.4783,2.6104,2.6544,2.7617,2.8457,2.7862,2.8205,2.6667,2.6476,2.5819,2.6042,2.5807,2.5652,2.5894,2.6973,2.7987,2.9517,2.9604,2.8527,2.7359,3.0035,3.1509,3.2279,3.3539,3.0723,3.1054,3.187,3.1008,3.3659,3.2863,3.375,3.4187,3.6137,3.4843,3.4535,3.5373,3.5524,3.3475,3.2036,3.4779,3.4049,3.3404,3.3725,3.3313,3.4136,3.3153,3.4806,3.3432,3.5205,3.5283,3.3288,3.3444,3.619,3.6123,3.608,3.5669,3.5283,3.4901,3.5991,3.8046,3.7984,3.6521,3.6689,3.9858,4.0444,3.9779,3.9394,3.53,3.5528,3.9169,3.9029,3.9076,3.6732,3.7717,3.7318,3.7513,3.8964,3.8378,4.0953,4.1432,4.0496,4.1602,4.19,4.1177,4.172,4.3084,4.3073,4.3251,4.3453,4.3672,4.2482,4.2582,4.2027,4.1858,4.2051,4.2288,4.31,4.5058,4.4157,4.363,4.3271,4.3673,4.3106,4.3037,4.3742,4.4845,4.4662,4.3817,4.4097,4.3312,4.2284,4.046,3.9112,3.8902,3.9954,3.9269,4.0722,4.1051,4.1344,4.1978,4.1517,4.1623,3.9782,3.9369,4.0415,4.2005,4.0303,3.9711,4.0713,4.1848,4.2431,4.242,4.3053,4.3024,4.3785,4.1903,4.1255,4.281,4.1349,3.9805,3.968,4.0084,3.9426,3.8435,3.8268,3.9512,3.9292,3.9445,3.9785,3.9592,4.0599,3.9466,3.871,4.0421,4.0973,4.1016,4.0293,4.119,4.068,4.1275,4.0969,4.2939,4.3544,4.4032,4.466,4.3884,4.4706,4.5876,4.5684,4.504,4.6385,4.6493,4.5471,4.5664,4.5554,4.574,4.6005,4.5956,4.4528,4.5314,4.4894,4.4289,4.3588,4.4433,4.4605,4.4185,4.3768,4.3408,4.4905,4.4131,4.5347,4.4758,4.502,4.5856,4.4002,4.4504,4.2886,4.4632,4.425,4.3841,4.4733,4.511,4.3914,4.483,4.4559,4.5494,4.5657,4.5775,4.544,4.6321,4.6029,4.5575,4.5624,4.6355,4.4533,4.5063,4.6225,4.5504,4.6244,4.6454,4.4475,4.4732,4.501,4.4303,4.5631,4.3938,4.5962,4.5985,4.5993,4.5428,4.4859,4.5259,4.5886,4.6259,4.6091,4.5859,4.6189,4.666,4.6321,4.6508,4.448,4.4548,4.4586,4.4184,4.4979,4.4502,4.4189,4.5155,4.4313,4.398,4.45,4.5163,4.579,4.725,4.7663,4.8177,4.8229,4.7175,4.6853,4.6975,4.9181,4.9216,4.8351,4.8567,4.8845,4.8238,4.8684,4.782,4.8313,4.8057,4.9579,4.8481,4.8197,4.884,4.862,4.8926,4.8805,4.898,4.9898,5.1342,5.0637,4.9192,4.9298,5.0348,5.0684,5.1215,5.102,5.1174,5.2489,5.2301,5.294,5.2196,5.1761,5.2621,5.2905,5.2383,5.1926,5.2305,5.2175,5.1448,4.9694,4.9218,5.0181,4.9101,4.697,4.6081,4.5903,4.7225,4.8145,4.8749,4.7193,4.6152,4.7395,4.6448,4.725,4.7787,4.7227,4.6695,4.7413,4.7817,4.8724,4.8483,4.7694,4.9441,4.909,4.8093,4.8927,4.9002,4.8239,4.8007,4.9791,4.9294,4.9499,4.9909,5.028,5.0896,5.1888],"open5_vol":41869.3,"days":14,"atr14":0.60295,"adv14":959255,"avg_range_pct14":9.966,"prev_close":4.72,"prev_high":5.42,"prev_low":4.705,"high_20d":7.21,"ref_5d_high":6.4,"ref_5d_low":4.705,"ref_5d_avg_high":6.0353,"ref_5d_avg_low":5.497,"ref_5d_avg_range":0.5383,"sr14":{"levels":[{"lo":5.42,"hi":5.45,"mid":5.4275,"touches":4,"last_touch_days_ago":0},{"lo":5.6,"hi":5.67,"mid":5.6433,"touches":3,"last_touch_days_ago":5},{"lo":5.7863,"hi":5.89,"mid":5.8388,"touches":3,"last_touch_days_ago":1},{"lo":6.01,"hi":6.1,"mid":6.0567,"touches":3,"last_touch_days_ago":4},{"lo":6.24,"hi":6.3756,"mid":6.3137,"touches":7,"last_touch_days_ago":3},{"lo":6.4,"hi":6.55,"mid":6.475,"touches":2,"last_touch_days_ago":2},{"lo":6.86,"hi":7.0,"mid":6.9533,"touches":3,"last_touch_days_ago":11}],"high":7.21,"low":4.705,"atr":0.6029,"sessions":14,"tol":0.1507}}