{"symbol":"RUN","for_date":"2026-07-08","built":"2026-09-29T23:37:38-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[264201.0,103658.5,74493.0,67305.8,77851.3,81890.4,60350.3,50324.9,73489.6,51900.1,68513.4,62349.2,40035.0,44612.9,37623.1,62647.9,66231.8,66468.4,72440.8,66140.3,81873.6,70146.1,64696.5,54253.6,44048.0,56544.2,44291.9,60125.6,49287.8,39272.6,71847.5,51631.4,37315.6,47937.6,38056.7,31763.3,34105.4,46835.4,32588.4,36713.5,64711.6,35233.7,31619.8,46529.2,38507.9,30242.2,36987.3,28145.9,28572.9,31059.1,48807.6,35832.7,43831.5,47326.7,25918.0,28733.1,29291.9,37434.6,26709.5,32452.3,30432.9,36673.8,35375.2,33378.1,25808.0,19408.6,36835.8,23961.3,20666.0,26300.4,29230.1,17540.6,18634.1,25327.1,32703.4,39031.1,37021.8,57658.0,30930.0,37483.6,32988.4,33479.2,28589.1,30661.9,34938.7,29138.4,35262.1,29300.1,17887.4,38721.7,37223.4,33758.7,22220.7,29906.6,19671.6,24303.1,28158.0,30179.7,17163.9,16861.5,26217.8,26888.6,24488.0,28190.5,25858.0,20286.6,21647.1,18726.6,23184.4,18207.8,18839.8,20942.6,27198.7,27233.5,26008.5,24693.3,23504.0,26644.5,33317.9,34124.0,21560.0,26831.3,17483.1,12176.0,19564.6,22043.8,23739.1,19791.4,24177.4,25786.8,19166.7,21851.1,20163.4,19084.7,26983.7,25220.2,27085.9,19089.1,15981.1,18554.4,19739.4,16899.5,15511.6,16652.1,15043.5,18600.1,19706.2,19411.2,23783.8,28442.0,16574.9,15826.8,22207.5,11988.1,9167.6,15254.1,26361.6,14588.9,24722.9,26539.6,13017.1,12832.1,17711.9,12534.5,18938.8,17198.6,22016.5,32016.6,24884.0,21321.4,15305.4,15179.6,12867.4,18130.7,13157.1,15940.5,13940.3,21859.4,23777.4,14224.2,14638.7,16148.9,12976.7,8601.4,15170.0,16530.6,24756.4,26209.6,21480.2,19377.2,16069.5,14525.4,12342.3,15962.2,13128.6,14831.1,13443.9,12738.4,12515.6,10759.3,17316.0,12635.3,12713.6,15046.9,11958.4,13390.2,14212.7,10535.1,10225.8,14626.6,13081.4,20473.1,27850.6,15344.9,19857.3,21933.8,12092.8,17120.3,9976.1,14717.9,14676.6,12719.9,8601.4,15042.7,12216.6,9380.3,15533.1,9665.5,13568.6,19094.1,12528.1,17871.2,16185.6,35229.6,11533.3,13005.2,15325.8,9515.6,12500.4,11301.1,12334.6,32828.8,11079.1,13895.1,13196.4,15757.6,12284.4,16060.8,14411.6,12366.9,15591.4,10526.9,19201.6,25479.8,10688.6,28807.9,18104.1,19754.6,12052.9,10672.9,16766.8,11914.3,12856.0,20404.6,13193.6,8603.0,15090.3,18215.3,19643.4,23673.0,26639.2,16245.2,20168.4,44195.6,18727.6,32459.4,13028.1,15897.7,18152.9,14289.2,12562.6,18171.3,9896.3,12319.9,9041.8,16750.6,16660.3,12607.6,7979.9,10507.1,19611.0,15305.4,11825.4,19103.0,10786.0,19555.4,19128.4,18373.7,17930.1,13349.4,19328.1,16132.7,21605.4,19395.5,21209.9,25693.2,19068.8,16040.1,21705.9,22319.3,15789.9,15005.1,22304.5,20818.9,29492.7,19793.5,13679.6,12576.0,9764.8,15991.1,17597.2,10305.0,15280.7,17479.5,13792.6,21347.2,19073.6,14468.6,16209.2,27013.0,21653.4,16020.9,21160.1,15366.9,12711.8,14106.9,15657.1,15219.5,21431.5,26290.8,30328.1,14902.4,17749.1,81049.3,16600.9,16283.7,18195.1,15644.7,23428.5,22556.3,22487.7,29295.7,23870.3,33845.9,21345.6,18000.1,17042.3,19306.5,24989.9,20906.9,33310.3,30250.9,47716.8,31626.4,19649.9,30682.6,27929.2,26133.2,22062.4,23269.9,29169.0,24356.1,28219.4,41538.5,31663.0,44448.6,29971.7,32242.5,85431.4,40868.4,95233.7,52643.6,59520.0,54331.6,94205.4,132369.9,124427.7,153420.2,180864.5,346547.1],"cum_vol":[264201.0,367859.5,442352.5,509658.3,587509.6,669400.0,729750.3,780075.2,853564.9,905465.0,973978.4,1036327.6,1076362.6,1120975.6,1158598.7,1221246.6,1287478.4,1353946.8,1426387.6,1492527.9,1574401.4,1644547.6,1709244.1,1763497.7,1807545.7,1864089.9,1908381.8,1968507.4,2017795.1,2057067.8,2128915.3,2180546.7,2217862.4,2265800.0,2303856.7,2335620.0,2369725.4,2416560.8,2449149.1,2485862.6,2550574.2,2585807.9,2617427.7,2663956.9,2702464.9,2732707.1,2769694.4,2797840.2,2826413.1,2857472.2,2906279.9,2942112.6,2985944.1,3033270.8,3059188.8,3087921.9,3117213.8,3154648.4,3181357.9,3213810.1,3244243.1,3280916.9,3316292.1,3349670.1,3375478.1,3394886.8,3431722.6,3455683.9,3476349.9,3502650.3,3531880.4,3549421.0,3568055.1,3593382.1,3626085.6,3665116.6,3702138.4,3759796.4,3790726.4,3828210.0,3861198.4,3894677.6,3923266.7,3953928.6,3988867.4,4018005.7,4053267.9,4082567.9,4100455.4,4139177.1,4176400.5,4210159.2,4232379.9,4262286.5,4281958.1,4306261.2,4334419.2,4364598.9,4381762.8,4398624.3,4424842.1,4451730.7,4476218.7,4504409.2,4530267.2,4550553.9,4572201.0,4590927.6,4614112.0,4632319.8,4651159.6,4672102.1,4699300.9,4726534.4,4752542.9,4777236.1,4800740.1,4827384.6,4860702.6,4894826.6,4916386.6,4943217.9,4960700.9,4972876.9,4992441.6,5014485.4,5038224.4,5058015.9,5082193.3,5107980.1,5127146.8,5148997.9,5169161.4,5188246.1,5215229.8,5240450.0,5267535.9,5286625.1,5302606.2,5321160.6,5340900.1,5357799.6,5373311.2,5389963.4,5405006.9,5423606.9,5443313.1,5462724.4,5486508.1,5514950.1,5531525.1,5547351.9,5569559.4,5581547.5,5590715.1,5605969.2,5632330.9,5646919.8,5671642.6,5698182.2,5711199.3,5724031.4,5741743.3,5754277.8,5773216.6,5790415.2,5812431.7,5844448.4,5869332.4,5890653.8,5905959.1,5921138.7,5934006.1,5952136.8,5965293.9,5981234.4,5995174.6,6017034.1,6040811.4,6055035.6,6069674.4,6085823.2,6098799.9,6107401.3,6122571.3,6139101.9,6163858.4,6190067.9,6211548.1,6230925.4,6246994.9,6261520.2,6273862.5,6289824.7,6302953.4,6317784.4,6331228.3,6343966.6,6356482.2,6367241.5,6384557.5,6397192.8,6409906.4,6424953.3,6436911.7,6450301.9,6464514.6,6475049.8,6485275.6,6499902.1,6512983.6,6533456.6,6561307.3,6576652.2,6596509.5,6618443.3,6630536.1,6647656.4,6657632.5,6672350.4,6687027.0,6699746.9,6708348.4,6723391.1,6735607.6,6744987.9,6760521.1,6770186.6,6783755.2,6802849.3,6815377.4,6833248.6,6849434.2,6884663.9,6896197.1,6909202.4,6924528.1,6934043.8,6946544.1,6957845.2,6970179.9,7003008.6,7014087.8,7027982.9,7041179.4,7056936.9,7069221.4,7085282.1,7099693.8,7112060.6,7127652.1,7138178.9,7157380.6,7182860.4,7193548.9,7222356.8,7240460.9,7260215.5,7272268.4,7282941.4,7299708.1,7311622.4,7324478.4,7344883.1,7358076.7,7366679.7,7381770.0,7399985.3,7419628.6,7443301.6,7469940.9,7486186.1,7506354.5,7550550.1,7569277.7,7601737.1,7614765.1,7630662.9,7648815.7,7663104.9,7675667.6,7693838.9,7703735.1,7716055.1,7725096.9,7741847.5,7758507.8,7771115.4,7779095.3,7789602.4,7809213.4,7824518.7,7836344.1,7855447.1,7866233.1,7885788.6,7904917.0,7923290.7,7941220.8,7954570.1,7973898.3,7990031.0,8011636.4,8031031.9,8052241.8,8077935.0,8097003.8,8113043.9,8134749.9,8157069.1,8172859.1,8187864.2,8210168.7,8230987.6,8260480.4,8280273.9,8293953.4,8306529.4,8316294.2,8332285.4,8349882.6,8360187.6,8375468.3,8392947.8,8406740.4,8428087.6,8447161.2,8461629.8,8477839.0,8504852.0,8526505.4,8542526.2,8563686.3,8579053.2,8591765.0,8605871.9,8621529.1,8636748.6,8658180.1,8684470.9,8714799.0,8729701.4,8747450.5,8828499.8,8845100.6,8861384.4,8879579.4,8895224.1,8918652.6,8941208.9,8963696.6,8992992.4,9016862.6,9050708.5,9072054.1,9090054.1,9107096.4,9126402.9,9151392.8,9172299.7,9205610.0,9235860.9,9283577.7,9315204.1,9334854.0,9365536.6,9393465.8,9419599.0,9441661.4,9464931.4,9494100.4,9518456.5,9546675.9,9588214.4,9619877.4,9664325.9,9694297.6,9726540.1,9811971.6,9852839.9,9948073.6,10000717.2,10060237.2,10114568.9,10208774.2,10341144.1,10465571.9,10618992.1,10799856.6,11146403.6],"abs_move_pct":[1.1986,1.0898,1.2233,1.5422,1.5497,1.6038,1.823,1.7138,1.7152,1.926,2.0262,2.1985,2.054,2.1559,2.2241,2.1671,2.5337,2.6821,2.7014,2.656,2.7167,2.8219,2.6908,2.7663,2.7102,2.8099,2.7918,2.8274,2.8627,2.8193,2.7048,2.8195,2.822,2.7596,2.7513,2.7037,2.6915,2.6498,2.5988,2.5328,2.6807,2.6736,2.7246,2.7125,2.7822,2.7237,2.753,2.668,2.6512,2.5307,2.6833,2.6662,2.7787,2.7458,2.7173,2.6937,2.6686,2.5727,2.5743,2.6029,2.3852,2.4004,2.3939,2.4565,2.5362,2.4928,2.4029,2.3706,2.256,2.2616,2.1807,2.1655,2.2062,2.3252,2.3939,2.4476,2.5006,2.4975,2.5845,2.5231,2.5585,2.5373,2.4818,2.5476,2.5782,2.5767,2.5634,2.593,2.588,2.6369,2.6947,2.7746,2.7868,2.8243,2.7971,2.843,2.8743,2.9022,2.8576,2.8968,2.8519,2.8883,2.8407,2.8436,2.8397,2.9899,2.9189,2.9092,2.8735,2.8416,2.8574,2.8568,2.931,2.9669,2.9438,2.9683,3.0135,3.0919,3.0837,3.1643,3.1663,3.0846,3.0803,3.0361,2.9253,2.9897,2.9806,2.9911,2.9529,2.9968,2.9706,2.9434,3.0322,3.0279,3.0502,2.9329,2.8516,2.8038,2.8897,2.9427,2.9998,3.0233,3.1058,3.1057,3.0532,3.0846,3.1042,3.1042,3.074,2.9935,2.9637,2.9368,2.9372,2.9489,2.8981,2.8399,2.8251,2.8612,2.8529,2.9292,2.9587,2.9623,2.9297,2.9666,2.868,2.9657,3.0148,3.0571,3.0197,3.0633,3.0632,3.0229,2.9838,2.9841,2.9034,2.8403,2.8032,2.7848,2.7529,2.7669,2.7289,2.7259,2.6492,2.6937,2.759,2.7148,2.7097,2.6886,2.6144,2.6929,2.7437,2.7391,2.7074,2.7146,2.7241,2.6298,2.6897,2.6717,2.6495,2.6753,2.6505,2.6034,2.6687,2.6416,2.6667,2.7222,2.7215,2.778,2.7958,2.7317,2.7282,2.7455,2.7603,2.8132,2.8541,2.7285,2.7438,2.6715,2.7103,2.75,2.7209,2.7711,2.8169,2.8903,2.9068,2.8683,2.8515,2.8387,2.7837,2.8166,2.8006,2.742,2.759,2.7335,2.758,2.7384,2.7831,2.7661,2.7306,2.7329,2.7826,2.6486,2.6268,2.5863,2.6124,2.6343,2.6159,2.6389,2.593,2.6299,2.5793,2.5313,2.4778,2.5302,2.5586,2.6857,2.6675,2.6878,2.7028,2.6846,2.7622,2.7509,2.7511,2.7018,2.6995,2.6937,2.6754,2.7259,2.7219,2.7006,2.5868,2.5673,2.5633,2.6189,2.5972,2.6278,2.5857,2.6199,2.5756,2.651,2.6112,2.6012,2.5862,2.6052,2.6086,2.6404,2.6193,2.6326,2.6219,2.5792,2.5638,2.5529,2.5668,2.5417,2.5408,2.5419,2.5179,2.4846,2.4558,2.4249,2.5245,2.5412,2.6006,2.6162,2.6251,2.5972,2.6371,2.6774,2.6749,2.6884,2.6664,2.6369,2.7444,2.8061,2.7823,2.7976,2.8332,2.7754,2.6905,2.7025,2.7125,2.7324,2.7455,2.7662,2.7343,2.7199,2.7146,2.6933,2.6726,2.6939,2.7899,2.7455,2.6607,2.6901,2.6988,2.6931,2.7204,2.6882,2.7648,2.7142,2.66,2.6377,2.631,2.604,2.588,2.6681,2.7035,2.6624,2.6997,2.7351,2.7578,2.8211,2.869,2.8521,2.8195,2.8078,2.821,2.7848,2.7553,2.764,2.8111,2.8716,2.9959,2.9174,2.8913,2.8392,2.8289,2.7818,2.8072,2.7851,2.7031,2.7477,2.788,2.803,2.8165,2.7629,2.7949,2.8011,2.873,2.8597,2.858,2.8486,2.764,2.7506,2.7855,2.8405,2.8473,2.7709,2.8628,2.8547],"open5_vol":587509.6,"days":14,"atr14":1.1793000000000002,"adv14":13281632,"avg_range_pct14":8.1,"prev_close":12.2,"prev_high":12.86,"prev_low":11.69,"high_20d":16.79,"ref_5d_high":14.35,"ref_5d_low":11.69,"ref_5d_avg_high":13.577,"ref_5d_avg_low":12.614,"ref_5d_avg_range":0.963,"sr14":{"levels":[{"lo":12.235,"hi":12.46,"mid":12.3512,"touches":4,"last_touch_days_ago":2},{"lo":12.61,"hi":12.86,"mid":12.735,"touches":4,"last_touch_days_ago":0},{"lo":12.935,"hi":13.14,"mid":12.995,"touches":5,"last_touch_days_ago":3},{"lo":13.35,"hi":13.56,"mid":13.4307,"touches":7,"last_touch_days_ago":1},{"lo":13.865,"hi":13.935,"mid":13.9,"touches":3,"last_touch_days_ago":3},{"lo":14.345,"hi":14.35,"mid":14.3475,"touches":2,"last_touch_days_ago":4}],"high":16.79,"low":11.69,"atr":1.1793,"sessions":14,"tol":0.2948}}