{"symbol":"RIG","for_date":"2026-07-08","built":"2026-09-29T23:37:38-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[481507.8,283003.6,87480.2,140113.4,84445.7,106422.6,124834.9,125544.4,93079.0,93944.1,84458.9,125378.6,145677.4,131364.4,107429.9,82536.6,80746.9,115486.8,104428.9,87495.3,88795.0,87210.7,88064.3,72346.0,82898.8,79529.3,106671.1,88639.2,81319.6,69776.5,131771.3,168090.8,111521.4,115137.1,86948.2,88886.7,97099.2,104631.7,135729.6,94514.1,66632.3,83098.9,122290.9,108771.2,82614.4,71716.1,82855.4,132883.4,76333.4,95528.2,54410.9,70088.1,81215.2,119467.3,99838.9,212558.4,195697.7,67148.1,78454.6,73312.9,70616.9,82149.5,138508.1,96013.9,109981.1,87035.3,77565.4,75054.6,67306.4,128325.2,70989.6,77222.7,100558.7,100397.0,97459.6,52762.6,117545.9,102130.9,192400.3,79097.1,81241.9,88314.2,59992.0,44059.6,80473.4,103516.6,93062.1,75658.9,72248.3,57563.5,120181.9,79261.2,82377.6,74748.6,59654.5,92004.9,66924.3,47422.3,77699.4,49233.6,62443.9,82348.9,62763.6,57357.1,98315.2,55415.4,48663.4,66730.4,61477.4,77752.1,66065.2,141283.4,99151.4,106433.6,65828.2,45582.0,60384.6,53169.2,73848.8,71059.9,44576.8,79260.1,51917.2,96535.1,122374.1,70204.2,77543.1,104997.3,69124.6,54253.7,154068.1,127645.3,61710.4,118873.4,57461.3,105377.1,84659.6,190576.3,119928.1,63693.7,81681.4,63834.1,51068.1,26755.7,54516.1,64734.6,96394.6,87502.1,73624.1,54128.0,58252.2,49754.6,80804.9,81528.3,56386.7,48677.5,41392.5,39475.0,58046.6,58804.3,91346.3,64349.4,73350.9,59488.9,90977.8,43373.2,79272.4,51416.1,60906.1,41067.6,39186.6,35867.1,80571.6,90487.0,43412.1,59448.1,69726.1,32862.5,61688.2,55099.8,39299.7,61883.9,60242.0,53267.3,44236.9,27751.1,38186.6,60306.1,39529.6,32732.4,27429.4,67974.6,41150.1,71312.9,56830.7,60778.1,56738.8,57817.1,36881.4,59426.6,100397.2,86332.1,58244.8,41266.0,53593.1,72373.9,46723.1,84937.1,48672.4,57696.6,60474.7,36586.1,56226.8,75903.7,64444.1,69893.1,45087.7,41461.1,32859.8,67077.1,54511.6,62288.4,72277.6,44182.8,37425.6,40699.2,45906.0,44735.1,42445.4,56588.1,38987.1,78359.7,122839.7,63247.3,40403.3,110190.6,58210.1,42303.5,73857.4,64269.6,47809.5,61766.7,49758.6,67244.5,50867.0,33684.1,32920.8,59821.0,45088.0,53742.4,31449.6,51096.8,45665.1,55685.8,36258.6,78550.9,55580.4,57216.6,60367.5,29731.6,48406.9,45277.2,48225.5,64902.1,26111.8,62638.6,43424.4,59275.4,43329.6,56318.2,36894.4,49146.9,60928.8,70162.6,44547.6,71645.4,61596.6,63494.5,74446.2,78251.4,59216.9,50609.6,90868.6,48115.0,51862.1,37787.4,31322.9,43273.1,48681.4,75795.7,40979.9,51868.5,72844.7,39108.6,72941.1,28561.5,52449.6,57560.0,42038.5,44862.2,43797.5,61192.1,32821.4,56622.4,67084.5,55032.4,42287.7,76387.0,45345.5,80739.9,46250.8,46785.6,68541.4,69619.6,59219.4,42857.5,65219.4,57455.8,52543.4,73369.8,64473.8,59614.5,67355.2,46775.8,49971.2,66061.5,58746.4,46068.4,86204.1,111793.6,108727.1,114300.5,79432.6,69524.6,75509.2,58414.9,82864.4,89028.2,73449.4,87608.0,43909.1,27569.3,89538.6,51603.9,61367.4,36000.5,69970.1,73684.0,69405.1,55000.8,81392.1,150603.2,57116.6,92069.9,54984.4,95466.1,122404.0,81382.2,70413.4,89041.1,140111.6,99770.6,147935.2,60268.5,123934.9,105245.9,129089.2,91106.2,107205.1,70006.3,129772.3,62192.8,132675.6,73821.4,168890.2,155576.5,80928.9,108248.7,102548.3,152587.4,231239.1,261511.8,176693.8,150033.0,140113.5,414060.6,350571.6,609150.9,544974.7,832991.2],"cum_vol":[481507.8,764511.4,851991.6,992104.9,1076550.6,1182973.2,1307808.1,1433352.6,1526431.6,1620375.7,1704834.6,1830213.2,1975890.6,2107255.0,2214684.9,2297221.5,2377968.4,2493455.2,2597884.1,2685379.4,2774174.4,2861385.1,2949449.4,3021795.4,3104694.1,3184223.4,3290894.6,3379533.8,3460853.4,3530629.9,3662401.1,3830491.9,3942013.4,4057150.4,4144098.6,4232985.4,4330084.6,4434716.3,4570445.9,4664960.0,4731592.3,4814691.1,4936982.0,5045753.2,5128367.6,5200083.8,5282939.2,5415822.6,5492156.1,5587684.3,5642095.1,5712183.3,5793398.5,5912865.8,6012704.7,6225263.1,6420960.8,6488108.9,6566563.6,6639876.4,6710493.3,6792642.8,6931150.9,7027164.8,7137145.9,7224181.2,7301746.6,7376801.3,7444107.6,7572432.9,7643422.5,7720645.2,7821203.9,7921600.9,8019060.6,8071823.2,8189369.1,8291500.0,8483900.3,8562997.4,8644239.2,8732553.4,8792545.4,8836605.0,8917078.4,9020595.0,9113657.1,9189316.1,9261564.4,9319127.9,9439309.7,9518570.9,9600948.5,9675697.1,9735351.6,9827356.6,9894280.9,9941703.1,10019402.6,10068636.2,10131080.1,10213428.9,10276192.6,10333549.7,10431864.9,10487280.3,10535943.7,10602674.1,10664151.5,10741903.6,10807968.9,10949252.2,11048403.6,11154837.2,11220665.4,11266247.4,11326632.1,11379801.3,11453650.1,11524710.0,11569286.8,11648546.9,11700464.1,11796999.1,11919373.2,11989577.4,12067120.6,12172117.9,12241242.4,12295496.1,12449564.3,12577209.6,12638920.0,12757793.4,12815254.6,12920631.7,13005291.3,13195867.6,13315795.6,13379489.4,13461170.7,13525004.8,13576072.9,13602828.6,13657344.7,13722079.3,13818473.9,13905976.0,13979600.1,14033728.1,14091980.4,14141734.9,14222539.9,14304068.1,14360454.9,14409132.4,14450524.9,14489999.9,14548046.4,14606850.7,14698197.0,14762546.4,14835897.2,14895386.1,14986363.9,15029737.1,15109009.5,15160425.6,15221331.7,15262399.4,15301586.0,15337453.1,15418024.6,15508511.6,15551923.8,15611371.9,15681098.1,15713960.6,15775648.8,15830748.6,15870048.3,15931932.1,15992174.1,16045441.4,16089678.3,16117429.4,16155616.1,16215922.1,16255451.7,16288184.1,16315613.5,16383588.1,16424738.1,16496051.1,16552881.8,16613659.9,16670398.6,16728215.7,16765097.1,16824523.8,16924921.0,17011253.1,17069497.9,17110763.9,17164357.0,17236730.9,17283454.0,17368391.1,17417063.5,17474760.1,17535234.8,17571820.9,17628047.6,17703951.4,17768395.5,17838288.6,17883376.4,17924837.5,17957697.3,18024774.4,18079286.0,18141574.4,18213852.0,18258034.8,18295460.4,18336159.6,18382065.6,18426800.6,18469246.0,18525834.1,18564821.1,18643180.9,18766020.6,18829267.9,18869671.1,18979861.7,19038071.8,19080375.3,19154232.6,19218502.2,19266311.7,19328078.4,19377837.1,19445081.6,19495948.6,19529632.7,19562553.5,19622374.5,19667462.5,19721204.9,19752654.6,19803751.4,19849416.4,19905102.2,19941360.9,20019911.7,20075492.1,20132708.7,20193076.2,20222807.9,20271214.7,20316491.9,20364717.4,20429619.5,20455731.3,20518369.9,20561794.2,20621069.6,20664399.2,20720717.4,20757611.8,20806758.6,20867687.4,20937850.0,20982397.6,21054043.0,21115639.6,21179134.1,21253580.4,21331831.8,21391048.6,21441658.3,21532526.9,21580641.9,21632504.1,21670291.5,21701614.4,21744887.4,21793568.9,21869364.6,21910344.5,21962213.0,22035057.7,22074166.4,22147107.4,22175668.9,22228118.5,22285678.5,22327717.0,22372579.2,22416376.7,22477568.9,22510390.2,22567012.6,22634097.1,22689129.6,22731417.3,22807804.3,22853149.8,22933889.7,22980140.5,23026926.1,23095467.5,23165087.1,23224306.5,23267164.0,23332383.4,23389839.1,23442382.6,23515752.4,23580226.1,23639840.6,23707195.9,23753971.6,23803942.9,23870004.4,23928750.8,23974819.2,24061023.4,24172816.9,24281544.1,24395844.6,24475277.1,24544801.8,24620311.0,24678725.9,24761590.3,24850618.5,24924067.9,25011675.9,25055584.9,25083154.2,25172692.8,25224296.7,25285664.1,25321664.6,25391634.8,25465318.8,25534723.9,25589724.6,25671116.7,25821719.9,25878836.6,25970906.5,26025890.9,26121356.9,26243760.9,26325143.1,26395556.6,26484597.7,26624709.3,26724479.9,26872415.1,26932683.6,27056618.6,27161864.5,27290953.7,27382059.9,27489265.1,27559271.4,27689043.6,27751236.4,27883912.1,27957733.5,28126623.7,28282200.2,28363129.1,28471377.8,28573926.1,28726513.5,28957752.6,29219264.4,29395958.2,29545991.2,29686104.7,30100165.3,30450736.9,31059887.8,31604862.5,32437853.7],"abs_move_pct":[0.5442,0.6853,0.7482,0.7643,0.7216,0.8019,0.821,0.8812,1.0287,1.0611,1.1957,1.1125,1.2603,1.2808,1.2675,1.3508,1.494,1.401,1.3871,1.4597,1.5718,1.5417,1.4994,1.4585,1.494,1.4211,1.3842,1.3859,1.498,1.5294,1.491,1.5007,1.4548,1.3875,1.412,1.3795,1.427,1.4322,1.361,1.4317,1.4079,1.4655,1.3784,1.5361,1.5704,1.5876,1.4748,1.4989,1.4438,1.414,1.4344,1.4474,1.4591,1.4509,1.4008,1.3998,1.4296,1.4217,1.4269,1.4023,1.4298,1.4025,1.468,1.3887,1.3364,1.3206,1.3498,1.2961,1.3309,1.3392,1.388,1.3655,1.3612,1.3466,1.3514,1.3675,1.3373,1.3388,1.3909,1.3496,1.3565,1.3198,1.2995,1.3001,1.4072,1.3868,1.3552,1.3391,1.3103,1.3768,1.4211,1.388,1.4221,1.4192,1.4205,1.4133,1.4852,1.4859,1.4612,1.4282,1.3736,1.3944,1.433,1.3809,1.4791,1.495,1.4845,1.4701,1.5106,1.5308,1.5713,1.5967,1.5547,1.5677,1.5758,1.5532,1.5933,1.6046,1.5825,1.5656,1.5767,1.5868,1.6081,1.5572,1.6403,1.6578,1.6007,1.6379,1.6092,1.565,1.5721,1.572,1.5544,1.5755,1.5302,1.4833,1.4904,1.466,1.3787,1.3833,1.4256,1.4051,1.4028,1.4231,1.4237,1.4499,1.5634,1.5174,1.5248,1.5368,1.5005,1.5061,1.4991,1.4856,1.4588,1.4308,1.4439,1.4634,1.4715,1.452,1.4636,1.4165,1.3937,1.3506,1.3485,1.323,1.3819,1.3551,1.3533,1.3561,1.3486,1.3483,1.4327,1.4131,1.4126,1.4114,1.4455,1.523,1.5358,1.4832,1.4725,1.4204,1.4358,1.4549,1.4841,1.4805,1.4782,1.4577,1.4241,1.4471,1.4381,1.4909,1.5349,1.4972,1.5719,1.5353,1.5819,1.5496,1.5612,1.5796,1.5947,1.6244,1.5859,1.5607,1.577,1.5724,1.5639,1.5685,1.5761,1.5839,1.5936,1.561,1.5781,1.5707,1.558,1.5679,1.5676,1.5586,1.5643,1.5797,1.544,1.5085,1.5186,1.5181,1.5401,1.5727,1.5499,1.5237,1.5505,1.5995,1.6123,1.6195,1.6575,1.6614,1.6694,1.6995,1.6999,1.6927,1.6701,1.6634,1.6906,1.6772,1.6983,1.7246,1.7166,1.6831,1.7044,1.6956,1.7043,1.7284,1.7261,1.7123,1.7237,1.7164,1.707,1.6444,1.6682,1.6675,1.7229,1.6774,1.7405,1.6841,1.6508,1.6493,1.6654,1.6463,1.6173,1.6336,1.6313,1.6498,1.6209,1.6017,1.6018,1.5701,1.5526,1.5623,1.5348,1.5592,1.5594,1.5397,1.5633,1.5565,1.5785,1.5499,1.5223,1.5107,1.4706,1.5264,1.5116,1.5059,1.5264,1.482,1.506,1.5372,1.5037,1.4957,1.5238,1.4969,1.4918,1.4416,1.4878,1.4937,1.5152,1.4955,1.5075,1.513,1.5175,1.5771,1.5804,1.5868,1.6092,1.5821,1.6088,1.6362,1.6097,1.6244,1.6737,1.6641,1.6438,1.6986,1.7286,1.7666,1.7965,1.7905,1.754,1.7559,1.7765,1.7785,1.7989,1.7662,1.8042,1.864,1.8534,1.8456,1.8401,1.8153,1.7996,1.7988,1.7806,1.8092,1.7885,1.796,1.7818,1.7795,1.7989,1.7773,1.7932,1.7928,1.765,1.7755,1.7637,1.8148,1.8054,1.8525,1.851,1.8775,1.8965,1.9016,1.8884,1.8815,1.873,1.8939,1.8929,1.8994,1.8934,1.8401,1.8853,1.8868,1.8517,1.8296,1.819,1.8134,1.7671,1.7311,1.7108,1.7322,1.7804,1.7597,1.7927,1.7967,1.7726,1.7464,1.7931,1.8479,1.8762,1.8179,1.8202,1.7904,1.7986,1.7974],"open5_vol":1076550.6,"days":14,"atr14":0.22200000000000003,"adv14":38601968,"avg_range_pct14":4.11,"prev_close":5.02,"prev_high":5.12,"prev_low":4.91,"high_20d":6.22,"ref_5d_high":5.175,"ref_5d_low":4.8,"ref_5d_avg_high":5.109,"ref_5d_avg_low":4.89,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":4.88,"hi":4.93,"mid":4.9125,"touches":4,"last_touch_days_ago":0},{"lo":4.99,"hi":5.04,"mid":5.013,"touches":5,"last_touch_days_ago":3},{"lo":5.11,"hi":5.14,"mid":5.1275,"touches":4,"last_touch_days_ago":0},{"lo":5.175,"hi":5.23,"mid":5.2055,"touches":6,"last_touch_days_ago":4},{"lo":5.41,"hi":5.41,"mid":5.41,"touches":2,"last_touch_days_ago":9},{"lo":5.55,"hi":5.57,"mid":5.5617,"touches":3,"last_touch_days_ago":11}],"high":5.8,"low":4.8,"atr":0.222,"sessions":14,"tol":0.0555}}