{"symbol":"RDW","for_date":"2026-07-08","built":"2026-09-29T23:37:38-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[548482.6,224779.7,248837.0,234737.9,142439.7,189744.6,189133.6,158086.7,151681.5,181086.7,166417.7,156412.3,154467.9,162242.6,135868.9,166649.4,149519.0,158046.4,142751.1,131267.9,146606.0,123928.6,141488.6,140907.4,141992.9,117294.2,121171.7,111975.2,105510.9,120535.1,123241.1,104285.5,110640.4,106637.1,96115.5,117698.9,97885.1,81164.5,126542.6,120492.6,103793.8,147152.6,121926.1,103244.6,106902.8,119799.9,116565.2,87483.1,97782.4,95199.9,99452.4,104055.8,87383.5,85483.3,86263.2,67803.2,71531.9,84494.7,66553.6,68562.6,82237.9,68832.8,84469.7,67493.8,54244.7,87436.0,108063.1,68951.7,48967.0,78400.1,80652.9,82665.5,57863.9,52564.6,55256.6,71894.8,63153.9,65313.7,54863.0,43173.4,50387.4,46399.6,53660.4,67360.4,57747.4,73354.1,73380.1,57189.1,59115.3,69070.4,51295.2,58105.9,48057.1,49431.6,64763.5,76833.9,60924.6,58992.6,40694.7,44643.1,57513.9,65089.2,46469.6,42880.5,52978.0,48567.2,49457.7,42481.1,44330.9,52217.1,54857.6,47000.6,66720.6,45103.6,45172.5,49834.4,44724.7,40819.2,43697.0,40440.3,42942.3,37896.2,58056.4,33631.4,44216.1,58033.1,55887.5,46325.0,38337.1,57105.6,49511.3,36385.0,39082.9,32937.9,31270.4,43890.9,47122.1,38373.7,52653.7,33872.4,51346.9,42991.2,46437.4,48746.5,40265.1,31542.9,41842.5,32993.3,26405.4,34728.9,41676.6,43121.0,39228.4,40933.9,36140.1,39708.6,43927.7,32725.6,36591.4,40189.6,40800.4,44128.1,40237.4,43511.4,38490.1,56675.9,34329.4,42201.0,41558.3,52370.4,48638.1,38289.6,43368.6,35894.3,36527.9,39229.1,41017.6,31276.6,36902.7,44527.1,37779.3,54371.7,36759.0,44670.3,45197.3,31162.3,33628.6,31530.7,38866.6,27512.0,31603.3,36677.8,26321.4,29517.9,23042.4,42269.9,36407.0,33058.6,25118.1,29213.6,33652.5,37568.8,31509.4,31241.1,22045.9,25979.8,28976.9,33687.6,37589.8,32743.3,29335.7,31815.8,24169.4,26776.0,28981.0,30085.2,33787.5,32130.7,32585.5,25129.4,31635.2,23169.6,23384.1,26683.9,21200.3,25342.0,22157.6,26278.1,36025.4,29037.9,29482.1,33640.1,26232.6,27290.2,27472.1,25870.6,31214.3,25548.8,22683.9,26144.9,43854.4,25105.1,26752.7,31238.7,27374.9,29151.4,28815.7,26563.4,25413.0,24083.9,31284.6,23306.5,19431.9,28307.1,22217.9,26056.1,20176.2,37302.6,24979.1,25742.2,36544.1,29163.5,22870.4,43243.8,30976.2,58958.6,19910.9,20803.3,25133.8,24387.3,42732.6,40930.0,55331.4,33738.4,31833.4,31694.4,43071.4,46846.7,38669.4,33421.2,30039.4,27121.4,19895.7,28847.9,36048.1,30676.4,33011.4,33823.3,41153.4,40978.9,33138.2,24842.1,32536.6,28925.6,33227.5,36232.6,37161.5,36865.9,24725.9,30371.9,39613.8,32434.6,37784.0,28457.4,26852.4,45035.1,39785.1,37850.3,28885.9,30990.1,44411.5,34399.9,32320.0,31318.8,30079.1,36075.6,30951.4,26934.9,35172.8,32007.9,32116.8,28886.6,45796.8,25240.9,34494.0,45967.4,37573.5,33599.3,36342.3,27977.1,47743.8,30844.6,32141.9,30877.0,36635.8,37612.6,28912.5,31566.4,35974.7,27233.3,34247.4,44793.6,34351.6,41859.1,40074.0,34443.2,32867.8,34784.5,36086.4,44664.1,43774.6,36698.4,37241.3,36979.7,37270.9,37310.3,36817.4,37046.6,36970.8,53275.8,78009.1,59991.8,55988.1,49513.5,54102.0,49037.1,53433.3,68831.1,66924.6,60179.3,59537.9,71306.1,86317.4,70773.9,57728.3,85709.1,88558.2,79546.6,64954.0,75514.7,131919.5,91635.2,85477.9,89069.1,102318.7,158780.6,177061.2,214737.0,261373.8,434591.6],"cum_vol":[548482.6,773262.3,1022099.3,1256837.2,1399276.9,1589021.5,1778155.1,1936241.9,2087923.4,2269010.1,2435427.8,2591840.1,2746307.9,2908550.6,3044419.4,3211068.9,3360587.9,3518634.2,3661385.3,3792653.1,3939259.1,4063187.8,4204676.4,4345583.9,4487576.8,4604871.0,4726042.7,4838017.9,4943528.9,5064064.0,5187305.1,5291590.6,5402231.0,5508868.1,5604983.6,5722682.4,5820567.5,5901732.0,6028274.6,6148767.1,6252560.9,6399713.6,6521639.6,6624884.3,6731787.1,6851586.9,6968152.1,7055635.2,7153417.6,7248617.4,7348069.9,7452125.6,7539509.1,7624992.4,7711255.6,7779058.9,7850590.8,7935085.5,8001639.1,8070201.8,8152439.6,8221272.4,8305742.1,8373235.9,8427480.6,8514916.6,8622979.8,8691931.5,8740898.5,8819298.6,8899951.6,8982617.1,9040480.9,9093045.6,9148302.2,9220197.0,9283350.9,9348664.6,9403527.6,9446701.1,9497088.5,9543488.1,9597148.6,9664509.0,9722256.4,9795610.5,9868990.6,9926179.8,9985295.1,10054365.4,10105660.6,10163766.6,10211823.7,10261255.3,10326018.8,10402852.7,10463777.3,10522769.9,10563464.6,10608107.7,10665621.6,10730710.8,10777180.4,10820060.9,10873038.9,10921606.1,10971063.8,11013544.9,11057875.8,11110092.9,11164950.6,11211951.1,11278671.7,11323775.4,11368947.9,11418782.2,11463506.9,11504326.1,11548023.1,11588463.4,11631405.7,11669301.9,11727358.4,11760989.8,11805205.9,11863239.0,11919126.5,11965451.5,12003788.6,12060894.1,12110405.4,12146790.4,12185873.3,12218811.1,12250081.5,12293972.4,12341094.4,12379468.1,12432121.9,12465994.3,12517341.1,12560332.4,12606769.8,12655516.3,12695781.4,12727324.4,12769166.9,12802160.1,12828565.5,12863294.4,12904970.9,12948091.9,12987320.3,13028254.2,13064394.3,13104102.9,13148030.6,13180756.1,13217347.5,13257537.1,13298337.5,13342465.6,13382703.0,13426214.4,13464704.4,13521380.4,13555709.7,13597910.7,13639469.0,13691839.4,13740477.4,13778767.1,13822135.7,13858030.0,13894557.9,13933787.1,13974804.7,14006081.3,14042984.0,14087511.1,14125290.4,14179662.1,14216421.1,14261091.4,14306288.6,14337450.9,14371079.5,14402610.2,14441476.9,14468988.9,14500592.1,14537269.9,14563591.4,14593109.3,14616151.6,14658421.5,14694828.5,14727887.1,14753005.2,14782218.8,14815871.3,14853440.1,14884949.4,14916190.5,14938236.4,14964216.2,14993193.1,15026880.7,15064470.5,15097213.8,15126549.5,15158365.3,15182534.7,15209310.7,15238291.7,15268376.9,15302164.4,15334295.1,15366880.6,15392010.0,15423645.2,15446814.8,15470198.9,15496882.7,15518083.0,15543425.0,15565582.6,15591860.6,15627886.1,15656924.0,15686406.1,15720046.1,15746278.8,15773569.0,15801041.1,15826911.8,15858126.1,15883674.9,15906358.7,15932503.6,15976358.0,16001463.1,16028215.8,16059454.5,16086829.4,16115980.7,16144796.4,16171359.8,16196772.8,16220856.6,16252141.3,16275447.8,16294879.7,16323186.9,16345404.8,16371460.9,16391637.1,16428939.6,16453918.7,16479660.9,16516205.0,16545368.5,16568238.9,16611482.7,16642458.9,16701417.5,16721328.4,16742131.7,16767265.5,16791652.8,16834385.4,16875315.4,16930646.9,16964385.3,16996218.7,17027913.1,17070984.5,17117831.2,17156500.6,17189921.8,17219961.2,17247082.6,17266978.3,17295826.2,17331874.4,17362550.7,17395562.1,17429385.4,17470538.8,17511517.7,17544655.9,17569498.0,17602034.6,17630960.2,17664187.7,17700420.4,17737581.9,17774447.7,17799173.6,17829545.6,17869159.4,17901593.9,17939377.9,17967835.4,17994687.7,18039722.8,18079507.9,18117358.2,18146244.1,18177234.1,18221645.6,18256045.6,18288365.6,18319684.4,18349763.5,18385839.1,18416790.4,18443725.3,18478898.1,18510906.0,18543022.8,18571909.4,18617706.2,18642947.1,18677441.1,18723408.4,18760981.9,18794581.2,18830923.5,18858900.6,18906644.4,18937489.0,18969630.9,19000507.9,19037143.7,19074756.3,19103668.8,19135235.2,19171209.9,19198443.2,19232690.6,19277484.3,19311835.9,19353695.1,19393769.1,19428212.3,19461080.1,19495864.6,19531951.0,19576615.1,19620389.6,19657088.0,19694329.3,19731309.0,19768579.9,19805890.2,19842707.6,19879754.2,19916725.0,19970000.8,20048009.9,20108001.7,20163989.8,20213503.3,20267605.3,20316642.4,20370075.7,20438906.9,20505831.4,20566010.7,20625548.6,20696854.6,20783172.1,20853946.0,20911674.3,20997383.4,21085941.6,21165488.3,21230442.3,21305957.0,21437876.5,21529511.7,21614989.6,21704058.7,21806377.4,21965158.0,22142219.2,22356956.2,22618330.0,23052921.6],"abs_move_pct":[1.3516,1.6913,1.8911,1.8353,1.9577,2.3959,2.5004,2.4522,2.6014,2.7597,2.9311,3.1608,3.309,3.2424,3.5443,3.3627,3.5787,3.8543,3.7923,3.6084,3.8521,3.927,3.8918,3.7204,3.7996,3.7519,4.0752,4.1336,4.2283,4.1551,4.0733,4.1211,4.0792,4.2962,4.3265,4.0494,4.1756,3.9985,4.0855,4.1292,4.1826,4.2084,4.4815,4.7194,4.7191,4.7859,4.7263,4.6818,4.6022,4.4818,4.408,4.4135,4.4693,4.6899,4.616,4.51,4.4851,4.4129,4.3222,4.3887,4.3175,4.1682,3.9924,4.0172,3.9687,3.9055,3.8536,3.8169,3.7137,3.6801,3.4157,3.4966,3.4947,3.5548,3.5392,3.5403,3.6202,3.547,3.6337,3.5531,3.5451,3.3578,3.2318,3.2824,3.2752,3.3251,3.3255,3.3718,3.3624,3.2958,3.234,3.3022,3.3331,3.4723,3.5539,3.6743,3.7053,3.736,3.5405,3.5739,3.5736,3.5126,3.6426,3.5229,3.6955,3.6788,3.6797,3.7314,3.6884,3.7505,3.7365,3.5982,3.6204,3.613,3.5005,3.5584,3.4807,3.4545,3.4108,3.4915,3.481,3.4885,3.4181,3.3884,3.3958,3.4046,3.4322,3.4436,3.551,3.5398,3.5443,3.4886,3.5855,3.5982,3.5664,3.5287,3.6245,3.6659,3.6958,3.6608,3.6363,3.6172,3.5933,3.6233,3.5196,3.5803,3.7234,3.7326,3.79,3.8387,3.8126,3.8405,3.8841,3.9332,3.8728,3.8658,3.9991,4.0001,4.1178,4.0916,4.0813,4.0342,3.9944,3.9618,3.9521,3.9468,3.9497,4.0228,3.9493,3.9556,3.9743,3.898,3.964,4.0423,3.98,3.8983,3.9681,4.0379,4.0038,4.0767,4.1336,4.282,4.3157,4.3911,4.3342,4.2933,4.3653,4.3995,4.3493,4.3412,4.2246,4.2227,4.1572,4.104,4.0781,4.1487,4.1755,4.1144,4.0862,4.1635,4.0701,4.0493,4.0826,4.0991,4.1156,4.2217,4.2304,4.1001,4.0185,3.9948,4.1274,4.1355,4.0947,4.0177,4.0981,4.0668,4.0813,4.1518,4.1228,4.114,4.1514,4.1861,4.2116,4.1518,4.1968,4.1806,4.1634,4.1576,4.2715,4.2949,4.2843,4.2558,4.2873,4.2695,4.3076,4.3226,4.267,4.3189,4.3483,4.3254,4.2987,4.3355,4.2954,4.2644,4.2479,4.1804,4.1489,4.1108,4.0976,4.0103,4.0652,3.9876,3.9505,3.9995,4.0052,3.9963,4.0161,3.9734,3.9616,3.9192,3.9706,3.9769,3.9448,4.005,4.0051,3.9601,3.9603,3.933,3.9039,3.9464,3.7946,3.7921,3.7514,3.7716,3.7092,3.6698,3.6009,3.6483,3.7104,3.6949,3.6964,3.7105,3.6785,3.7048,3.7504,3.8131,3.8163,3.7724,3.7208,3.7172,3.6447,3.5918,3.5467,3.5281,3.5054,3.4498,3.4512,3.3873,3.3061,3.3486,3.3118,3.4222,3.3733,3.4803,3.5471,3.7118,3.7694,3.7412,3.8143,3.7516,3.7201,3.7041,3.7309,3.6938,3.7051,3.7584,3.7324,3.7461,3.6939,3.6562,3.6653,3.6831,3.7144,3.7206,3.6486,3.5481,3.5745,3.593,3.5433,3.5751,3.7549,3.7023,3.696,3.7044,3.711,3.729,3.8013,3.7994,3.8699,3.8538,3.9065,3.9131,3.9574,4.0784,4.0736,4.1025,4.0598,4.1076,4.0821,4.0163,3.9234,3.911,3.9239,3.9489,3.9032,3.8954,3.8039,3.7656,3.7489,3.7011,3.7488,3.8875,3.8399,3.8342,3.8439,3.8052,3.8708,3.7925,3.705,3.7074,3.6971,3.7467,3.7951,3.7743,3.7674,3.8145,3.8479,3.8572,3.8082,3.7757,3.8268,3.7916,3.7392,3.7795,3.8314,3.7482,3.7995,3.9661,3.9737,4.0831],"open5_vol":1399276.9,"days":14,"atr14":1.1507071428571432,"adv14":29565413,"avg_range_pct14":9.311,"prev_close":10.21,"prev_high":11.18,"prev_low":10.125,"high_20d":19.57,"ref_5d_high":12.82,"ref_5d_low":10.125,"ref_5d_avg_high":12.174,"ref_5d_avg_low":11.1931,"ref_5d_avg_range":0.9809,"sr14":{"levels":[{"lo":10.11,"hi":10.125,"mid":10.1175,"touches":2,"last_touch_days_ago":0},{"lo":10.94,"hi":11.215,"mid":11.113,"touches":5,"last_touch_days_ago":0},{"lo":11.28,"hi":11.37,"mid":11.325,"touches":2,"last_touch_days_ago":7},{"lo":11.62,"hi":11.89,"mid":11.7801,"touches":4,"last_touch_days_ago":1},{"lo":12.2,"hi":12.37,"mid":12.285,"touches":2,"last_touch_days_ago":8},{"lo":12.5,"hi":12.75,"mid":12.6167,"touches":3,"last_touch_days_ago":2},{"lo":13.18,"hi":13.26,"mid":13.23,"touches":3,"last_touch_days_ago":9},{"lo":14.38,"hi":14.58,"mid":14.48,"touches":2,"last_touch_days_ago":11}],"high":14.98,"low":10.11,"atr":1.1507,"sessions":14,"tol":0.2877}}