{"symbol":"RCAT","for_date":"2026-07-08","built":"2026-09-29T23:37:38-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[265128.7,102988.5,58014.4,53322.9,59986.9,85926.3,59391.6,48443.7,47645.7,46022.1,52190.7,58963.6,50695.5,46723.8,51580.4,70991.5,72341.6,57615.1,47401.1,34634.8,54441.6,54061.8,42672.1,49436.6,42853.5,36439.0,48625.5,50711.6,36301.5,46043.7,62026.2,65915.6,48255.9,42066.4,28948.5,34392.0,54816.9,38937.3,38533.6,62190.2,56803.7,44161.6,47452.4,43653.2,37837.8,50745.1,55840.9,53131.9,35409.9,37804.0,32648.7,35007.1,31639.8,38135.4,31710.6,34659.3,26118.5,33133.5,34305.6,23793.9,29866.7,31778.7,32893.4,22243.2,28454.5,26399.4,26909.2,23634.8,28254.3,54311.1,39203.6,41719.2,26842.0,21763.7,25308.6,28159.9,25474.0,31279.6,24416.8,20144.6,31353.5,24481.1,20910.6,37582.9,34749.1,34751.4,36866.2,17020.0,24087.3,24592.9,25114.4,22118.4,14368.1,18883.2,28101.5,25805.8,23603.1,23461.9,17872.5,19347.6,18023.4,22394.2,24629.6,19034.6,21035.1,20702.3,15038.6,14934.5,14941.1,16468.1,14476.4,14436.1,28081.6,20851.2,14374.6,18230.1,18762.5,15606.6,18154.7,11494.1,13933.2,13463.6,12168.6,10849.6,14103.8,20477.7,18501.9,17275.1,17309.4,20125.8,20536.5,17243.5,13927.7,13993.4,11607.0,24177.8,20695.4,15951.5,16653.0,15723.4,11881.8,18474.9,15382.1,29255.9,28716.7,11701.6,11233.1,22785.8,19067.7,20184.1,18301.9,28989.5,26004.4,18517.9,21404.2,13052.3,17148.7,12806.4,20530.2,15249.1,15826.1,22651.1,22809.8,17913.1,18596.4,13522.8,9924.8,11300.9,12140.1,14065.8,16443.8,17723.8,15361.1,18663.5,15190.9,16785.4,12053.0,12523.3,12846.0,12220.7,16134.1,14783.5,25135.1,16595.0,13562.9,19830.1,16337.9,13814.5,10700.3,8900.9,16885.4,18855.8,20796.7,40131.1,28123.8,21385.8,17736.2,16153.5,12597.5,11885.4,14656.6,17636.1,11046.6,39967.6,12436.9,16257.8,25604.3,14952.5,12180.4,9341.6,11188.7,20383.1,13387.8,15364.1,41808.9,15968.9,16980.7,15624.8,14892.5,11306.7,13823.4,18077.9,12531.6,17156.9,13845.1,10676.9,11801.4,11364.1,13852.6,11503.8,17897.6,14632.5,9776.3,10491.4,12805.3,15269.1,10552.6,7559.9,10086.1,10470.2,8901.3,10713.0,10222.4,15089.2,10468.9,13079.3,11480.6,12551.4,14910.4,10424.4,13809.4,11497.4,13971.2,10035.6,11902.4,16687.5,11972.7,12537.9,13057.6,7970.1,15486.1,10803.9,14280.0,13586.9,16312.0,19675.4,16534.8,14639.2,10983.3,10914.0,23832.8,15409.1,14983.4,10062.4,18470.4,18526.1,20971.9,15457.8,14005.6,19142.6,10954.7,14965.7,10159.6,10069.9,13440.8,24320.4,20559.3,16936.1,23738.6,21706.4,9111.1,9840.5,10974.9,8728.9,11156.7,11631.7,9618.1,11413.0,12199.4,7081.9,21314.0,14269.8,15478.9,13578.8,13120.1,20232.6,10024.6,9750.9,9515.6,8238.6,14293.7,13265.9,11620.9,13528.6,12777.1,21243.9,12250.3,16582.3,17709.7,14950.9,14272.9,18431.6,38829.1,18971.4,33189.1,12526.3,16902.9,24010.6,15704.9,18537.2,21197.3,19865.9,14126.0,19070.1,11586.1,28153.8,16688.9,15641.9,20837.4,15674.2,18476.0,11507.2,15299.1,21226.9,21039.1,13320.8,15749.4,16456.5,18273.5,15272.1,21605.9,23391.8,21672.7,25044.8,24815.0,20395.0,17413.4,22634.8,37704.9,31988.4,29233.9,19454.8,20315.2,20952.1,21651.8,33266.6,20625.9,19590.4,19343.5,17997.9,28332.6,17871.4,20523.4,20618.1,24792.6,34121.1,29183.9,30671.9,22535.7,28988.4,93069.3,56573.2,41575.0,42600.9,76505.7,82632.6,72526.0,94734.5,143977.1,220254.8],"cum_vol":[265128.7,368117.2,426131.6,479454.5,539441.4,625367.7,684759.3,733203.0,780848.7,826870.9,879061.6,938025.2,988720.7,1035444.5,1087024.9,1158016.4,1230358.0,1287973.1,1335374.2,1370009.0,1424450.6,1478512.4,1521184.4,1570621.0,1613474.5,1649913.5,1698539.0,1749250.6,1785552.1,1831595.8,1893622.0,1959537.6,2007793.5,2049859.9,2078808.4,2113200.4,2168017.2,2206954.5,2245488.1,2307678.4,2364482.1,2408643.6,2456096.1,2499749.3,2537587.1,2588332.1,2644173.1,2697304.9,2732714.8,2770518.8,2803167.5,2838174.6,2869814.4,2907949.8,2939660.4,2974319.6,3000438.1,3033571.6,3067877.2,3091671.1,3121537.8,3153316.5,3186209.9,3208453.1,3236907.6,3263307.1,3290216.3,3313851.1,3342105.4,3396416.4,3435620.1,3477339.3,3504181.3,3525945.0,3551253.6,3579413.5,3604887.5,3636167.1,3660583.9,3680728.6,3712082.1,3736563.1,3757473.8,3795056.6,3829805.8,3864557.1,3901423.4,3918443.4,3942530.6,3967123.5,3992237.9,4014356.4,4028724.4,4047607.6,4075709.1,4101514.9,4125118.1,4148580.0,4166452.5,4185800.1,4203823.5,4226217.7,4250847.4,4269882.0,4290917.1,4311619.4,4326658.0,4341592.5,4356533.6,4373001.8,4387478.1,4401914.2,4429995.9,4450847.1,4465221.7,4483451.9,4502214.4,4517821.0,4535975.7,4547469.8,4561403.0,4574866.6,4587035.2,4597884.9,4611988.6,4632466.4,4650968.2,4668243.4,4685552.7,4705678.5,4726215.0,4743458.5,4757386.2,4771379.6,4782986.6,4807164.4,4827859.8,4843811.3,4860464.3,4876187.6,4888069.4,4906544.4,4921926.4,4951182.4,4979899.1,4991600.7,5002833.9,5025619.6,5044687.4,5064871.4,5083173.3,5112162.8,5138167.1,5156685.0,5178089.2,5191141.5,5208290.2,5221096.6,5241626.8,5256875.9,5272701.9,5295353.0,5318162.8,5336075.9,5354672.3,5368195.1,5378119.9,5389420.8,5401560.9,5415626.6,5432070.4,5449794.2,5465155.4,5483818.9,5499009.8,5515795.1,5527848.1,5540371.4,5553217.4,5565438.1,5581572.3,5596355.8,5621490.9,5638085.9,5651648.9,5671479.0,5687816.9,5701631.4,5712331.7,5721232.6,5738118.1,5756973.9,5777770.6,5817901.7,5846025.5,5867411.3,5885147.5,5901301.0,5913898.5,5925783.9,5940440.4,5958076.6,5969123.2,6009090.9,6021527.8,6037785.6,6063389.9,6078342.4,6090522.7,6099864.4,6111053.1,6131436.2,6144824.0,6160188.1,6201997.0,6217965.9,6234946.6,6250571.4,6265463.9,6276770.6,6290594.0,6308671.9,6321203.5,6338360.4,6352205.6,6362882.4,6374683.9,6386048.0,6399900.6,6411404.4,6429302.0,6443934.5,6453710.8,6464202.2,6477007.5,6492276.6,6502829.1,6510389.1,6520475.2,6530945.4,6539846.7,6550559.7,6560782.1,6575871.3,6586340.2,6599419.5,6610900.1,6623451.5,6638361.9,6648786.2,6662595.6,6674093.0,6688064.2,6698099.9,6710002.3,6726689.8,6738662.5,6751200.4,6764258.1,6772228.1,6787714.3,6798518.2,6812798.2,6826385.1,6842697.1,6862372.6,6878907.4,6893546.6,6904529.9,6915443.9,6939276.6,6954685.8,6969669.1,6979731.5,6998201.9,7016728.0,7037699.9,7053157.6,7067163.2,7086305.8,7097260.5,7112226.2,7122385.9,7132455.7,7145896.5,7170216.9,7190776.2,7207712.3,7231450.9,7253157.3,7262268.4,7272108.9,7283083.9,7291812.7,7302969.4,7314601.1,7324219.2,7335632.2,7347831.6,7354913.5,7376227.5,7390497.3,7405976.1,7419554.9,7432675.1,7452907.7,7462932.3,7472683.1,7482198.7,7490437.4,7504731.1,7517997.0,7529617.9,7543146.5,7555923.6,7577167.5,7589417.8,7606000.1,7623709.8,7638660.6,7652933.6,7671365.1,7710194.3,7729165.7,7762354.9,7774881.1,7791784.1,7815794.6,7831499.5,7850036.7,7871234.0,7891099.9,7905225.9,7924296.0,7935882.1,7964035.9,7980724.7,7996366.6,8017204.1,8032878.3,8051354.3,8062861.5,8078160.6,8099387.5,8120426.6,8133747.4,8149496.8,8165953.3,8184226.8,8199498.9,8221104.7,8244496.5,8266169.2,8291214.0,8316029.0,8336424.0,8353837.4,8376472.1,8414177.0,8446165.4,8475399.2,8494854.0,8515169.2,8536121.4,8557773.1,8591039.8,8611665.7,8631256.1,8650599.6,8668597.5,8696930.1,8714801.4,8735324.8,8755942.9,8780735.4,8814856.6,8844040.5,8874712.4,8897248.1,8926236.5,9019305.8,9075879.0,9117454.0,9160054.9,9236560.6,9319193.2,9391719.2,9486453.7,9630430.9,9850685.6],"abs_move_pct":[0.9792,1.5145,1.5862,1.3075,1.5635,1.4232,1.6389,1.3611,1.483,1.51,1.7486,1.9305,2.1042,1.996,2.0067,2.0944,2.4495,2.4117,2.5739,2.4385,2.608,2.8044,2.8048,2.7992,2.8554,2.9099,3.0654,3.2388,3.3469,3.3026,3.3372,3.3274,3.1401,3.1618,3.328,3.3341,3.2596,3.3558,3.2723,3.3637,3.3928,3.4042,3.6269,3.9204,3.959,3.996,3.9684,3.986,4.0122,4.0006,3.9779,4.0999,4.0836,4.1854,4.1173,3.9722,3.9142,3.7888,3.6258,3.7372,3.6808,3.5814,3.4682,3.381,3.365,3.3461,3.3521,3.3367,3.2709,3.3472,3.2672,3.2506,3.1802,3.1693,3.2467,3.2422,3.2042,3.1588,3.1181,3.0751,3.0703,3.0775,2.7695,2.7911,2.8247,2.812,2.88,2.9856,2.961,2.8294,2.8507,2.868,2.7923,2.9433,2.9833,3.0901,3.1139,3.1309,3.0221,3.0369,3.0296,2.9431,3.0044,2.9841,3.0395,3.0466,3.1341,3.1044,3.1497,3.2377,3.2719,3.1385,3.1876,3.1699,3.1064,3.1137,3.1425,3.0694,3.1196,3.1485,3.1307,3.1178,3.1219,3.1035,3.1225,3.213,3.2231,3.2326,3.2887,3.3204,3.2922,3.2653,3.3424,3.3806,3.4221,3.3949,3.3442,3.3802,3.409,3.4452,3.3858,3.3603,3.3485,3.447,3.3723,3.3874,3.4381,3.4125,3.4976,3.5529,3.5387,3.6356,3.6481,3.6492,3.6615,3.6419,3.6483,3.5791,3.6863,3.6209,3.5209,3.5513,3.5764,3.5438,3.5687,3.65,3.5744,3.6592,3.7076,3.6632,3.6674,3.6594,3.7226,3.7837,3.8132,3.8108,3.8456,3.8991,3.866,3.876,3.9065,3.9525,4.0399,4.0476,4.0454,3.9931,4.0414,4.0426,4.0564,3.9975,3.9271,3.8888,3.9093,3.9212,3.8487,3.9117,3.9087,3.8676,3.8904,3.8758,3.8297,3.77,3.7233,3.8384,3.8253,3.9144,3.8576,3.8213,3.892,3.8466,3.9296,4.0114,3.9777,3.8962,3.9163,3.8804,3.8642,3.8586,3.8924,3.903,3.9387,3.9661,3.9448,3.9579,4.0501,4.0228,3.9736,3.9578,3.9606,4.0579,4.0875,4.0587,4.0887,4.0779,4.0724,4.054,4.0776,4.1058,4.12,4.1133,4.1092,4.1888,4.1617,4.1055,4.0803,4.0628,4.1124,4.0993,4.1222,4.0639,4.0993,4.0806,4.0777,4.066,4.1204,4.1515,4.1279,4.2002,4.1558,4.1227,4.166,4.1742,4.2256,4.215,4.2148,4.2232,4.1868,4.2154,4.2457,4.2466,4.082,4.0693,4.0191,4.086,3.9303,3.8828,3.8502,3.872,3.8986,3.8945,3.8816,3.925,3.908,3.885,3.9092,3.9405,3.8577,3.8285,3.7833,3.7731,3.7043,3.7024,3.6272,3.5972,3.5979,3.5359,3.5309,3.5101,3.4702,3.4365,3.4844,3.5079,3.5501,3.5976,3.639,3.7336,3.7798,3.7699,3.835,3.7854,3.7995,3.7824,3.8181,3.7871,3.8706,3.9243,3.9501,3.896,3.8043,3.7942,3.8438,3.8478,3.8624,3.8199,3.8514,3.8707,3.8572,3.8691,3.8922,3.89,4.0728,3.9859,3.9877,3.9713,3.9568,3.9398,3.9833,4.0247,4.0877,4.0446,4.0932,4.0512,4.0512,4.0708,4.0138,4.0427,4.0235,4.022,4.0441,3.9862,4.0159,4.0183,4.0596,3.9688,3.9669,3.9685,3.9887,3.9194,3.8435,3.8314,3.8261,3.9185,3.8161,3.8429,3.7408,3.762,3.8457,3.7894,3.7608,3.7841,3.7662,3.7534,3.8046,3.8394,3.8797,3.8014,3.8377,3.8748,3.8612,3.7589,3.9197,3.9983,3.9671,3.9139,3.8914,4.006,4.0135,3.9454,4.038,4.0649],"open5_vol":539441.4,"days":14,"atr14":0.9269999999999997,"adv14":12430111,"avg_range_pct14":8.9,"prev_close":9.23,"prev_high":10.015,"prev_low":9.145,"high_20d":13.33,"ref_5d_high":11.81,"ref_5d_low":9.145,"ref_5d_avg_high":11.003,"ref_5d_avg_low":10.0477,"ref_5d_avg_range":0.9553,"sr14":{"levels":[{"lo":8.865,"hi":8.92,"mid":8.8925,"touches":2,"last_touch_days_ago":6},{"lo":9.145,"hi":9.26,"mid":9.2025,"touches":2,"last_touch_days_ago":0},{"lo":9.47,"hi":9.69,"mid":9.5733,"touches":3,"last_touch_days_ago":5},{"lo":9.97,"hi":10.19,"mid":10.0712,"touches":4,"last_touch_days_ago":0},{"lo":10.2701,"hi":10.47,"mid":10.36,"touches":4,"last_touch_days_ago":2},{"lo":10.5233,"hi":10.73,"mid":10.6199,"touches":5,"last_touch_days_ago":1},{"lo":11.29,"hi":11.35,"mid":11.3185,"touches":3,"last_touch_days_ago":3},{"lo":11.575,"hi":11.705,"mid":11.64,"touches":2,"last_touch_days_ago":11},{"lo":11.81,"hi":11.9926,"mid":11.9013,"touches":2,"last_touch_days_ago":2}],"high":11.9926,"low":8.865,"atr":0.927,"sessions":14,"tol":0.2317}}