{"symbol":"QUBT","for_date":"2026-07-08","built":"2026-09-29T23:37:38-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[388482.3,131305.5,124150.4,123594.3,81393.6,104424.4,92428.1,63406.2,76567.1,88634.1,75400.8,77863.6,84715.9,79222.9,65945.0,80217.0,88389.3,57442.8,65120.0,53927.5,66712.1,56608.6,66706.4,49514.5,63861.9,58211.1,60932.1,75387.4,70334.1,97170.4,83689.9,66951.1,54608.0,65166.8,56881.0,66654.4,44745.2,58032.1,76613.6,52030.6,75942.9,44126.8,46109.6,62386.0,76764.6,67529.9,56670.9,34293.7,40453.4,43619.2,64903.6,44269.5,42727.5,43017.2,41954.8,54361.9,66781.8,36734.0,33819.0,37044.2,46678.1,41762.0,40686.6,32988.8,26500.4,31576.6,34386.9,47212.1,34681.0,28316.2,31948.2,34085.9,45202.3,26673.6,25706.8,30181.4,39887.4,38605.2,39819.6,24352.1,34239.3,41141.9,27239.0,41440.6,45115.6,38563.9,31522.4,34094.5,31647.0,38639.3,45625.2,27039.7,23506.8,27500.9,28992.5,29601.6,28330.1,27113.9,27384.6,24357.6,30775.2,36674.6,24145.6,24575.4,33346.2,28762.1,18789.4,25003.6,20204.4,30274.9,22497.2,16532.3,15497.9,16911.8,19788.1,18927.4,25384.1,17571.4,18909.6,23964.4,21165.1,14524.9,13691.2,11959.6,22737.1,47218.2,28837.4,20763.1,20290.1,21740.4,22174.9,20515.8,34178.0,26095.1,23125.3,19165.5,22115.1,22448.9,20490.7,20300.0,22451.7,19917.5,23247.2,21266.6,49770.6,20380.4,23763.1,15821.9,20427.6,29540.4,31014.1,20647.3,21206.1,23235.2,18630.8,13214.6,19478.6,19933.9,21577.6,19801.0,20359.2,21747.0,16525.0,15716.8,17668.7,16364.2,16944.0,12925.6,17479.3,14447.6,23712.6,16245.8,18255.6,21012.8,16831.0,18580.7,21187.2,14782.1,15183.1,16374.6,16316.3,16237.7,12911.5,19707.5,12885.9,18293.6,18042.6,16634.4,9565.1,10763.4,18761.8,23385.1,12450.6,16603.9,13024.4,27402.4,16231.3,19049.6,13921.8,19523.8,22945.5,30357.2,15292.4,14158.6,12309.8,17034.6,13768.9,25473.9,20513.5,34358.1,21709.0,18892.7,13777.1,16867.5,13943.9,30275.9,27580.2,20054.1,20533.5,14437.9,18237.9,16325.6,19840.9,23737.8,20766.6,23645.0,19946.3,18746.7,16178.4,15261.9,17910.8,17524.7,15499.4,13840.8,9358.7,44587.8,13239.4,11574.4,12912.2,12516.2,14598.6,13259.0,17499.1,21892.4,12321.9,13702.4,18443.3,12779.5,10752.9,13254.0,20885.7,17816.9,17531.7,15414.6,19781.7,20731.2,11038.4,27822.2,17285.4,12893.0,21387.4,19696.3,22068.6,15608.4,15593.6,18106.9,18990.0,17957.2,15613.6,13399.6,26092.4,19298.0,20176.2,13644.3,13147.5,23413.5,31419.5,18617.9,29735.7,14937.0,21696.6,12762.9,16086.1,9621.4,19075.1,15642.6,32183.3,24223.3,26914.1,27150.1,16969.8,10226.6,22515.6,24061.2,11157.5,14466.2,16553.2,12900.1,15834.7,14819.9,25623.4,21518.1,25327.9,22478.6,20805.1,23197.8,11793.5,19573.1,24839.4,22669.1,24506.4,21597.1,32080.6,19531.1,21335.1,17866.4,21529.4,20819.6,20475.1,22270.4,22478.7,26549.0,26981.1,20653.9,29604.2,19594.4,27845.2,16562.6,24186.6,21756.8,24437.6,20427.9,18276.9,20909.9,16173.9,19515.4,19842.9,22806.1,20215.3,16388.9,28083.1,27642.7,32986.9,20568.4,21022.4,25430.8,20448.6,26448.9,21414.9,29307.4,31046.2,21306.1,25020.4,30260.4,22041.9,29950.3,24215.3,30857.4,23906.7,46380.6,56649.4,34616.7,32938.9,24912.9,56153.1,34854.6,28744.1,22696.4,26363.7,34194.6,36160.2,45300.9,54673.9,35555.1,37864.0,40670.7,33589.4,31441.1,34297.3,38163.5,103863.5,56836.8,71710.7,51666.5,76446.7,147217.6,77292.3,105534.3,147020.6,296320.7],"cum_vol":[388482.3,519787.8,643938.1,767532.4,848926.0,953350.4,1045778.6,1109184.8,1185751.9,1274386.0,1349786.8,1427650.4,1512366.3,1591589.1,1657534.1,1737751.1,1826140.4,1883583.2,1948703.2,2002630.7,2069342.9,2125951.5,2192657.9,2242172.4,2306034.2,2364245.4,2425177.5,2500564.9,2570899.0,2668069.4,2751759.4,2818710.5,2873318.5,2938485.3,2995366.3,3062020.7,3106765.9,3164798.1,3241411.6,3293442.2,3369385.1,3413511.9,3459621.5,3522007.5,3598772.1,3666302.1,3722972.9,3757266.6,3797720.1,3841339.3,3906242.9,3950512.4,3993239.9,4036257.1,4078211.9,4132573.8,4199355.6,4236089.6,4269908.6,4306952.8,4353630.9,4395392.9,4436079.5,4469068.3,4495568.7,4527145.3,4561532.2,4608744.3,4643425.3,4671741.5,4703689.7,4737775.6,4782977.9,4809651.6,4835358.4,4865539.7,4905427.1,4944032.3,4983851.9,5008204.1,5042443.4,5083585.3,5110824.3,5152264.9,5197380.5,5235944.4,5267466.8,5301561.3,5333208.3,5371847.6,5417472.8,5444512.5,5468019.3,5495520.2,5524512.7,5554114.3,5582444.4,5609558.3,5636942.9,5661300.5,5692075.7,5728750.4,5752896.0,5777471.4,5810817.6,5839579.7,5858369.1,5883372.7,5903577.1,5933852.0,5956349.2,5972881.5,5988379.4,6005291.2,6025079.3,6044006.7,6069390.8,6086962.1,6105871.7,6129836.1,6151001.1,6165526.0,6179217.2,6191176.8,6213913.9,6261132.1,6289969.5,6310732.6,6331022.7,6352763.1,6374938.0,6395453.8,6429631.8,6455726.9,6478852.2,6498017.7,6520132.9,6542581.8,6563072.5,6583372.5,6605824.2,6625741.7,6648988.9,6670255.6,6720026.2,6740406.6,6764169.7,6779991.6,6800419.2,6829959.6,6860973.8,6881621.1,6902827.2,6926062.4,6944693.2,6957907.9,6977386.4,6997320.3,7018897.9,7038698.9,7059058.1,7080805.1,7097330.1,7113046.9,7130715.6,7147079.8,7164023.8,7176949.4,7194428.7,7208876.4,7232588.9,7248834.7,7267090.4,7288103.1,7304934.1,7323514.9,7344702.1,7359484.1,7374667.2,7391041.8,7407358.1,7423595.8,7436507.3,7456214.8,7469100.6,7487394.2,7505436.9,7522071.3,7531636.4,7542399.9,7561161.6,7584546.8,7596997.4,7613601.3,7626625.6,7654028.0,7670259.3,7689308.9,7703230.6,7722754.4,7745699.9,7776057.1,7791349.6,7805508.1,7817817.9,7834852.6,7848621.4,7874095.4,7894608.9,7928967.0,7950676.0,7969568.7,7983345.9,8000213.4,8014157.3,8044433.2,8072013.4,8092067.6,8112601.1,8127039.0,8145276.9,8161602.4,8181443.3,8205181.1,8225947.7,8249592.7,8269539.0,8288285.7,8304464.1,8319726.0,8337636.8,8355161.5,8370660.9,8384501.7,8393860.4,8438448.2,8451687.6,8463262.0,8476174.2,8488690.4,8503289.1,8516548.1,8534047.2,8555939.6,8568261.5,8581963.9,8600407.1,8613186.6,8623939.6,8637193.6,8658079.3,8675896.1,8693427.9,8708842.4,8728624.1,8749355.4,8760393.7,8788215.9,8805501.4,8818394.4,8839781.7,8859478.0,8881546.6,8897154.9,8912748.6,8930855.5,8949845.5,8967802.7,8983416.4,8996815.9,9022908.4,9042206.4,9062382.6,9076026.9,9089174.4,9112587.9,9144007.4,9162625.3,9192361.0,9207298.0,9228994.6,9241757.5,9257843.6,9267464.9,9286540.0,9302182.6,9334365.9,9358589.2,9385503.3,9412653.4,9429623.1,9439849.8,9462365.4,9486426.6,9497584.1,9512050.4,9528603.6,9541503.6,9557338.4,9572158.3,9597781.7,9619299.8,9644627.6,9667106.3,9687911.4,9711109.1,9722902.6,9742475.7,9767315.1,9789984.3,9814490.6,9836087.8,9868168.4,9887699.4,9909034.6,9926900.9,9948430.4,9969250.0,9989725.1,10011995.5,10034474.2,10061023.2,10088004.4,10108658.3,10138262.5,10157856.9,10185702.1,10202264.8,10226451.4,10248208.2,10272645.9,10293073.7,10311350.6,10332260.4,10348434.4,10367949.8,10387792.7,10410598.8,10430814.1,10447202.9,10475286.1,10502928.8,10535915.7,10556484.1,10577506.6,10602937.4,10623386.0,10649834.9,10671249.8,10700557.1,10731603.4,10752909.4,10777929.9,10808190.3,10830232.2,10860182.5,10884397.8,10915255.2,10939161.9,10985542.5,11042191.9,11076808.6,11109747.4,11134660.3,11190813.4,11225667.9,11254412.0,11277108.4,11303472.1,11337666.7,11373826.9,11419127.9,11473801.7,11509356.9,11547220.9,11587891.6,11621481.0,11652922.1,11687219.4,11725382.9,11829246.4,11886083.2,11957793.9,12009460.4,12085907.1,12233124.7,12310417.0,12415951.3,12562971.9,12859292.6],"abs_move_pct":[0.7057,1.3413,1.2878,1.2871,1.4268,1.4813,1.4535,1.3575,1.5873,1.5957,1.714,1.9003,2.0698,1.9474,2.1842,1.9798,2.0145,2.2417,2.178,2.1529,2.2978,2.3281,2.2978,2.3346,2.1982,2.256,2.5897,2.7383,2.9517,2.9183,3.0077,2.9576,2.78,2.8209,2.9203,2.6138,2.6115,2.6569,2.6436,2.6278,2.6658,2.6988,2.8194,2.9805,2.9802,2.8738,2.9298,2.9053,2.9233,2.6943,2.6292,2.766,2.7427,2.8453,2.7471,2.8444,2.8873,2.9208,2.8423,2.9087,2.9195,2.6859,2.6938,2.7421,2.6385,2.6183,2.5949,2.5477,2.4178,2.4065,2.4086,2.5007,2.5305,2.4375,2.3572,2.3691,2.3942,2.4287,2.5019,2.4685,2.4425,2.3765,2.2191,2.3427,2.4116,2.4818,2.5463,2.5616,2.5998,2.522,2.5827,2.6487,2.5929,2.6098,2.6337,2.6534,2.6011,2.6677,2.6184,2.6199,2.6314,2.5673,2.6429,2.6176,2.6822,2.6272,2.609,2.5772,2.583,2.6889,2.6766,2.5891,2.6412,2.5578,2.5021,2.5604,2.5722,2.5902,2.5751,2.6489,2.7165,2.8018,2.741,2.7758,2.7687,2.7847,2.7809,2.8236,2.779,2.9146,2.9316,2.8957,2.9601,2.9987,2.9958,3.0009,3.0365,3.066,3.0797,2.9965,3.0502,2.9749,3.087,3.0938,3.0935,3.0873,3.1931,3.1644,3.2055,3.2386,3.2166,3.1845,3.1941,3.2248,3.1684,3.1332,3.1744,3.1181,3.2076,3.157,3.0379,3.0152,2.9888,2.96,2.8943,2.8611,2.8115,2.8973,2.8391,2.8455,2.8568,2.7714,2.7531,2.8349,2.7669,2.7755,2.8039,2.7918,2.8356,2.8625,2.9795,3.0025,2.9669,2.9419,2.9365,2.9215,3.0116,3.062,3.0542,3.0892,3.0034,2.8957,2.8923,2.8843,2.8791,2.9441,2.9133,2.9253,2.9398,3.0233,3.0468,3.0262,2.993,2.9922,3.0465,3.0794,3.1237,3.1934,3.2057,3.1573,3.1746,3.1595,3.1087,3.0036,3.0533,3.0404,3.0201,3.0721,3.0783,3.1122,3.095,3.1308,3.172,3.1617,3.1205,3.134,3.1361,3.0638,3.1724,3.2496,3.1809,3.1008,3.1353,3.1216,3.1347,3.132,3.142,3.1595,3.1923,3.1843,3.1963,3.1934,3.1457,3.1078,3.1598,3.1219,3.1109,3.1252,3.1204,3.1265,3.0891,3.0991,3.0516,3.0925,3.1067,3.1152,3.1434,3.1381,3.1511,3.1676,3.2033,3.1609,3.1086,3.0407,3.0203,2.9883,2.968,2.9642,2.9999,2.973,3.0188,3.0022,2.9759,3.0054,3.0439,3.1244,3.0567,3.0761,3.1127,3.0831,3.033,3.0395,3.036,3.0645,3.0079,2.9955,3.0999,3.0824,3.1196,3.1184,3.1103,3.1268,3.1754,3.1788,3.1942,3.1383,3.1439,3.1428,3.1394,3.1189,3.1774,3.1892,3.2764,3.3538,3.3821,3.3801,3.3972,3.3976,3.31,3.344,3.3921,3.378,3.3366,3.2982,3.2776,3.3737,3.3969,3.3824,3.3924,3.3669,3.3639,3.4375,3.4379,3.4924,3.4627,3.4436,3.4567,3.4376,3.4121,3.3849,3.4116,3.4297,3.3844,3.3194,3.2999,3.2687,3.4092,3.4228,3.3997,3.4316,3.4391,3.4426,3.4592,3.4292,3.4632,3.4987,3.5369,3.6359,3.6865,3.7233,3.7946,3.7374,3.7665,3.7811,3.7547,3.7322,3.7022,3.7324,3.7365,3.8004,3.6484,3.6623,3.7096,3.7032,3.8332,3.8012,3.7769,3.7856,3.7894,3.8628,3.9015,3.9008,3.9666,3.9956,4.0244,4.0396,4.0698,4.0854,4.0419,4.0584,4.1159,4.1914,4.2445,4.1579,4.2036,4.2509,4.1943,4.2239,4.1993,4.0175],"open5_vol":848926.0,"days":14,"atr14":0.8442857142857144,"adv14":15437574,"avg_range_pct14":8.455,"prev_close":8.69,"prev_high":9.18,"prev_low":8.475,"high_20d":11.515,"ref_5d_high":10.02,"ref_5d_low":8.475,"ref_5d_avg_high":9.705,"ref_5d_avg_low":9.053,"ref_5d_avg_range":0.652,"sr14":{"levels":[{"lo":8.83,"hi":9.0,"mid":8.9425,"touches":4,"last_touch_days_ago":1},{"lo":9.17,"hi":9.38,"mid":9.2433,"touches":3,"last_touch_days_ago":0},{"lo":9.41,"hi":9.61,"mid":9.5075,"touches":4,"last_touch_days_ago":1},{"lo":9.68,"hi":9.88,"mid":9.8288,"touches":4,"last_touch_days_ago":2},{"lo":9.99,"hi":10.19,"mid":10.075,"touches":4,"last_touch_days_ago":3},{"lo":10.21,"hi":10.353,"mid":10.2815,"touches":2,"last_touch_days_ago":8},{"lo":10.435,"hi":10.445,"mid":10.44,"touches":2,"last_touch_days_ago":10},{"lo":10.81,"hi":10.93,"mid":10.87,"touches":2,"last_touch_days_ago":11},{"lo":11.23,"hi":11.3,"mid":11.265,"touches":2,"last_touch_days_ago":9}],"high":11.3,"low":8.475,"atr":0.8443,"sessions":14,"tol":0.2111}}