{"symbol":"QS","for_date":"2026-07-08","built":"2026-09-29T23:37:37-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[412888.7,159121.0,136550.9,117913.1,139636.2,377612.7,162421.9,138175.6,106665.1,69395.1,100514.6,93660.4,83637.0,97554.3,76038.7,111003.3,101278.5,67456.3,77061.7,75644.4,65671.6,65500.6,42956.1,67298.4,60034.4,87085.2,87256.8,58735.5,60647.4,99979.0,109821.4,71654.6,49935.1,93496.6,73437.2,80442.2,50115.9,76037.8,80510.7,49459.4,68152.6,61910.6,58994.9,66466.3,101521.6,70597.1,68976.8,68537.5,49181.3,81172.4,68048.2,77861.1,71064.5,66833.5,71047.5,74261.6,61452.1,71846.4,42958.2,39361.6,64533.9,58563.6,78811.3,71863.9,56668.1,46379.9,57126.1,66174.7,57190.3,48903.6,56276.6,56191.3,45027.4,47676.5,57504.0,50689.9,67536.5,53402.9,43888.9,54298.7,67531.1,69923.6,69856.1,54572.9,75205.8,54047.4,57284.9,62036.4,67570.2,71973.1,52299.0,83809.5,80631.0,47927.1,52089.7,64365.5,88296.2,75514.5,83764.6,59727.9,43687.0,72659.6,53684.9,45067.3,62193.6,77891.4,233806.1,50607.4,53242.4,46957.0,55470.5,35808.1,44278.6,40748.8,46892.4,52726.7,44722.6,68418.2,80930.1,73243.0,59944.3,49047.9,63230.5,65611.8,101630.0,70060.2,56944.8,45754.3,58952.6,54305.1,66717.3,81501.2,45080.4,51229.1,54954.4,45895.6,55750.1,54239.8,46766.4,58824.6,129997.3,63546.7,74569.1,42868.6,41351.6,41607.7,66249.9,70579.8,49812.3,55209.6,57791.5,79156.4,56685.0,43978.3,44672.4,52315.4,59731.8,66197.8,69195.0,43760.2,39971.1,59383.0,54532.1,59104.4,52655.5,50800.6,39514.2,61841.0,40810.4,52700.2,49185.9,42797.4,48341.8,60246.3,60772.3,52746.1,41545.9,47548.4,33928.3,72634.9,44858.5,57841.1,54876.2,32080.4,87783.6,48194.0,77746.5,55661.0,37856.1,36932.2,43232.6,44084.6,36799.1,37131.5,43016.0,59719.2,42805.9,34605.5,45555.5,34632.6,46042.6,34637.9,42274.9,40359.5,38505.5,50817.0,43807.7,33344.0,41088.7,28447.8,40647.0,27203.1,46460.3,34896.2,42134.6,37670.4,31470.6,35912.9,36625.2,34082.6,53099.3,38492.0,39830.6,54153.0,53331.1,34704.6,48371.3,44237.3,36021.7,38875.4,48691.4,30353.4,22515.0,31273.5,40249.4,41545.8,35657.7,37689.7,33836.1,51931.6,49483.7,50962.2,26270.2,38221.4,28708.7,36412.5,30803.5,31323.4,25845.6,35206.3,26227.5,45287.7,45196.9,51151.4,29846.0,47710.1,34186.4,26572.0,27931.1,36911.6,63280.6,22957.4,33309.4,43906.6,27996.8,36829.1,44282.6,23199.4,38106.9,30607.7,50808.5,33636.1,32064.3,39393.2,31614.6,40352.8,36087.5,37722.1,50687.1,39261.9,28429.9,28608.9,22707.1,32689.6,53967.7,35713.1,33366.9,23904.0,31860.8,51717.1,42882.7,36344.6,38647.4,37961.8,29020.4,33003.2,29521.7,28256.4,45392.5,34983.6,48700.5,37061.1,53687.4,43475.7,28732.8,29576.1,50538.6,42361.1,21598.1,33872.9,41559.6,62321.6,37892.6,26332.5,25351.4,44285.2,33730.6,47852.4,55511.8,41916.4,46320.0,45549.5,37990.4,41132.8,42301.5,41953.1,53131.7,44166.4,34172.3,53094.1,52891.0,58037.4,49413.6,28890.0,34788.0,47233.1,57249.9,34815.4,65842.6,31346.7,83652.6,61062.4,35275.3,29984.7,41033.9,32824.1,46962.4,66392.5,60614.0,37847.1,53254.3,56535.6,67709.4,36668.6,92438.4,48650.2,40242.6,57747.6,64172.9,61324.3,89499.1,40759.7,46878.5,55175.9,42191.6,63428.6,66206.8,49779.1,41727.5,50966.0,50657.4,72105.0,50542.9,40176.7,62529.5,58670.4,74159.5,66289.7,45538.4,47538.1,133641.5,74342.7,72030.7,73887.2,120596.5,172073.6,139883.1,248588.3,253637.6,366104.9],"cum_vol":[412888.7,572009.7,708560.6,826473.7,966109.9,1343722.6,1506144.6,1644320.1,1750985.3,1820380.4,1920895.1,2014555.4,2098192.4,2195746.7,2271785.4,2382788.7,2484067.2,2551523.5,2628585.2,2704229.6,2769901.1,2835401.8,2878357.9,2945656.2,3005690.6,3092775.9,3180032.6,3238768.1,3299415.5,3399394.5,3509215.9,3580870.6,3630805.7,3724302.3,3797739.5,3878181.7,3928297.6,4004335.4,4084846.1,4134305.6,4202458.1,4264368.8,4323363.6,4389829.9,4491351.5,4561948.6,4630925.4,4699462.9,4748644.1,4829816.6,4897864.8,4975725.9,5046790.4,5113623.9,5184671.4,5258933.0,5320385.1,5392231.4,5435189.6,5474551.3,5539085.2,5597648.9,5676460.1,5748324.0,5804992.1,5851372.0,5908498.1,5974672.9,6031863.1,6080766.7,6137043.3,6193234.6,6238262.0,6285938.5,6343442.5,6394132.4,6461668.9,6515071.8,6558960.7,6613259.4,6680790.5,6750714.1,6820570.3,6875143.2,6950349.0,7004396.4,7061681.2,7123717.6,7191287.8,7263260.9,7315559.9,7399369.4,7480000.4,7527927.5,7580017.2,7644382.7,7732678.9,7808193.4,7891958.1,7951685.9,7995372.9,8068032.5,8121717.4,8166784.7,8228978.4,8306869.8,8540675.9,8591283.2,8644525.6,8691482.6,8746953.1,8782761.2,8827039.8,8867788.6,8914680.9,8967407.6,9012130.2,9080548.4,9161478.5,9234721.5,9294665.8,9343713.7,9406944.2,9472556.0,9574186.0,9644246.2,9701191.0,9746945.3,9805897.9,9860203.0,9926920.3,10008421.5,10053501.9,10104731.0,10159685.4,10205581.1,10261331.2,10315571.0,10362337.4,10421162.0,10551159.3,10614706.0,10689275.1,10732143.6,10773495.2,10815102.9,10881352.8,10951932.6,11001744.9,11056954.5,11114746.0,11193902.4,11250587.4,11294565.6,11339238.0,11391553.4,11451285.1,11517482.9,11586677.9,11630438.1,11670409.2,11729792.2,11784324.3,11843428.6,11896084.1,11946884.7,11986398.9,12048239.9,12089050.4,12141750.6,12190936.5,12233733.9,12282075.7,12342322.0,12403094.3,12455840.4,12497386.3,12544934.7,12578863.0,12651497.9,12696356.4,12754197.6,12809073.8,12841154.1,12928937.8,12977131.8,13054878.3,13110539.3,13148395.4,13185327.6,13228560.1,13272644.7,13309443.8,13346575.3,13389591.3,13449310.5,13492116.4,13526721.9,13572277.4,13606910.1,13652952.6,13687590.5,13729865.4,13770224.9,13808730.4,13859547.4,13903355.1,13936699.1,13977787.8,14006235.6,14046882.6,14074085.6,14120545.9,14155442.1,14197576.8,14235247.2,14266717.8,14302630.6,14339255.9,14373338.5,14426437.8,14464929.8,14504760.4,14558913.4,14612244.5,14646949.1,14695320.4,14739557.7,14775579.4,14814454.9,14863146.3,14893499.6,14916014.6,14947288.1,14987537.6,15029083.4,15064741.1,15102430.8,15136266.9,15188198.5,15237682.2,15288644.4,15314914.6,15353136.0,15381844.7,15418257.2,15449060.7,15480384.1,15506229.7,15541436.0,15567663.5,15612951.2,15658148.1,15709299.5,15739145.5,15786855.6,15821041.9,15847613.9,15875545.1,15912456.6,15975737.3,15998694.7,16032004.1,16075910.6,16103907.4,16140736.5,16185019.1,16208218.5,16246325.4,16276933.1,16327741.6,16361377.7,16393442.0,16432835.2,16464449.9,16504802.6,16540890.1,16578612.3,16629299.4,16668561.2,16696991.1,16725600.1,16748307.1,16780996.7,16834964.4,16870677.6,16904044.5,16927948.5,16959809.3,17011526.4,17054409.1,17090753.7,17129401.1,17167362.9,17196383.2,17229386.4,17258908.1,17287164.6,17332557.1,17367540.7,17416241.2,17453302.4,17506989.7,17550465.4,17579198.2,17608774.4,17659312.9,17701674.0,17723272.1,17757145.0,17798704.6,17861026.2,17898918.9,17925251.4,17950602.7,17994887.9,18028618.5,18076470.9,18131982.7,18173899.1,18220219.1,18265768.6,18303758.9,18344891.7,18387193.2,18429146.4,18482278.1,18526444.5,18560616.8,18613710.9,18666601.9,18724639.2,18774052.8,18802942.8,18837730.8,18884963.9,18942213.7,18977029.1,19042871.6,19074218.4,19157871.0,19218933.4,19254208.6,19284193.4,19325227.2,19358051.4,19405013.7,19471406.2,19532020.2,19569867.3,19623121.6,19679657.1,19747366.6,19784035.2,19876473.6,19925123.9,19965366.5,20023114.1,20087286.9,20148611.2,20238110.3,20278870.0,20325748.5,20380924.4,20423115.9,20486544.6,20552751.4,20602530.5,20644258.0,20695224.0,20745881.4,20817986.4,20868529.2,20908705.9,20971235.4,21029905.9,21104065.4,21170355.1,21215893.5,21263431.6,21397073.1,21471415.9,21543446.6,21617333.8,21737930.3,21910003.9,22049887.0,22298475.3,22552112.9,22918217.7],"abs_move_pct":[0.7907,0.9051,1.1691,1.3181,1.5063,1.4005,1.5544,1.5217,1.7298,1.7353,1.9764,2.0682,2.054,1.9613,1.9348,1.9171,1.929,1.8981,1.9079,1.9954,2.056,2.1176,2.0284,2.073,2.0346,2.0882,2.3753,2.4814,2.619,2.5877,2.5607,2.5543,2.3935,2.336,2.4637,2.4976,2.4344,2.3891,2.3392,2.3195,2.4629,2.5023,2.5662,2.7275,2.6711,2.6534,2.628,2.6833,2.7108,2.4926,2.5841,2.5868,2.6209,2.6347,2.7093,2.7185,2.6811,2.6718,2.627,2.5872,2.6067,2.5554,2.6656,2.7072,2.6464,2.5492,2.525,2.4275,2.3957,2.4487,2.4319,2.428,2.4648,2.4745,2.417,2.3509,2.2372,2.2857,2.3643,2.1835,2.269,2.1799,2.1745,2.1357,2.0322,2.0301,1.9824,2.0291,1.98,1.9452,2.089,2.1062,2.2377,2.2847,2.3833,2.3765,2.3883,2.4927,2.4099,2.3958,2.4099,2.3971,2.4942,2.5069,2.5086,2.4428,2.4819,2.4237,2.3409,2.3854,2.4569,2.4352,2.4971,2.5353,2.603,2.6709,2.7445,2.801,2.8319,2.8089,2.763,2.7699,2.8356,2.8149,2.7942,2.664,2.6381,2.5541,2.5284,2.685,2.7048,2.7066,2.8513,2.8823,2.8734,2.8658,2.8746,2.8667,2.9204,2.839,2.905,2.8433,2.8627,2.8736,2.8049,2.8974,3.0015,3.0902,3.0943,3.0749,2.9722,2.9137,2.9559,2.9352,2.9641,2.9353,2.9477,3.0198,3.0599,3.024,2.9216,2.8886,2.7833,2.7106,2.6377,2.62,2.5668,2.6621,2.6113,2.6133,2.6133,2.5793,2.5925,2.6666,2.6866,2.6365,2.6529,2.6795,2.7083,2.6952,2.7246,2.8188,2.8047,2.8263,2.882,2.8414,2.858,2.9108,2.8442,2.8876,2.7437,2.7819,2.7602,2.8084,2.8103,2.8055,2.7879,2.797,2.7688,2.8053,2.8381,2.7817,2.7704,2.8175,2.8512,2.9571,2.9541,2.942,2.8345,2.8187,2.8438,2.8399,2.7978,2.7537,2.7644,2.7352,2.7435,2.8299,2.8286,2.8369,2.859,2.8599,2.9184,2.8941,2.8567,2.8435,2.8434,2.7984,2.8133,2.8149,2.9067,2.8445,2.8839,2.8676,2.9833,3.0164,3.02,2.9849,3.0219,2.9588,2.8991,2.966,2.9477,2.8688,2.8445,2.8576,2.8661,2.8222,2.8224,2.7622,2.7668,2.7543,2.7188,2.7626,2.749,2.8047,2.7679,2.7819,2.786,2.7913,2.7929,2.8273,2.8204,2.8163,2.7448,2.7192,2.7207,2.6968,2.6538,2.6546,2.5543,2.5712,2.5268,2.6047,2.5604,2.4951,2.4633,2.4738,2.4989,2.6044,2.5579,2.5498,2.5205,2.58,2.6128,2.618,2.5538,2.5259,2.5459,2.5298,2.5142,2.5356,2.5231,2.4736,2.4191,2.4573,2.393,2.3499,2.3071,2.3222,2.2736,2.3156,2.2347,2.2923,2.3178,2.3777,2.3852,2.2684,2.3016,2.2782,2.3151,2.3366,2.3681,2.3839,2.4057,2.3684,2.4178,2.4337,2.4148,2.4401,2.4529,2.4985,2.481,2.4272,2.4379,2.4598,2.4522,2.4665,2.4433,2.4837,2.6251,2.6586,2.6157,2.5992,2.6469,2.6372,2.651,2.7113,2.6827,2.6915,2.7405,2.7935,2.8494,2.8576,2.8112,2.7786,2.8376,2.8522,2.7974,2.7575,2.7037,2.7347,2.7744,2.8259,2.8157,2.8151,2.8452,2.7958,2.8482,2.8938,2.7245,2.7588,2.7067,2.6806,2.6949,2.6694,2.7434,2.7008,2.7076,2.7157,2.701,2.7043,2.7093,2.7705,2.7526,2.7712,2.7973,2.812,2.7525,2.8364,2.9245,2.9184,2.9108,2.9059,2.9202,3.0091,3.0599,3.2167,3.155,3.0282],"open5_vol":966109.9,"days":14,"atr14":0.54645,"adv14":26193926,"avg_range_pct14":7.358,"prev_close":6.79,"prev_high":7.16,"prev_low":6.64,"high_20d":8.49,"ref_5d_high":7.87,"ref_5d_low":6.64,"ref_5d_avg_high":7.6021,"ref_5d_avg_low":7.094,"ref_5d_avg_range":0.5081,"sr14":{"levels":[{"lo":6.87,"hi":6.98,"mid":6.9308,"touches":6,"last_touch_days_ago":2},{"lo":7.02,"hi":7.14,"mid":7.075,"touches":3,"last_touch_days_ago":1},{"lo":7.16,"hi":7.255,"mid":7.215,"touches":5,"last_touch_days_ago":0},{"lo":7.34,"hi":7.445,"mid":7.404,"touches":5,"last_touch_days_ago":1},{"lo":7.58,"hi":7.62,"mid":7.6,"touches":2,"last_touch_days_ago":5},{"lo":7.72,"hi":7.8153,"mid":7.7518,"touches":3,"last_touch_days_ago":2}],"high":8.49,"low":6.64,"atr":0.5464,"sessions":14,"tol":0.1366}}