{"symbol":"PSKY","for_date":"2026-07-08","built":"2026-09-29T23:37:37-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[189499.1,19574.6,28357.3,29817.2,17713.9,22614.1,26888.1,19286.4,15387.4,16590.9,12391.0,20913.2,26147.2,22189.8,16041.8,18875.1,14178.1,18226.6,9196.5,10817.0,15104.6,13697.4,13472.0,16158.8,17985.5,15462.5,15268.4,21575.3,11848.9,29237.9,30275.4,30426.6,12856.0,12091.9,36964.1,12174.4,17491.4,30598.9,23620.4,11517.1,11812.2,17569.9,17931.3,8645.4,18408.2,14615.2,30246.8,11388.9,23606.1,22571.4,17569.9,10295.6,10331.9,21784.1,9631.1,15667.9,8219.1,18701.7,9511.1,8878.4,27580.8,12911.0,17020.1,8670.4,6516.2,7351.3,9955.9,8702.4,17325.5,12793.6,8594.5,9780.6,11720.6,10454.6,8743.1,13069.6,11171.8,11980.4,9062.5,5437.2,11274.9,9283.2,8892.8,15941.1,11809.6,9223.9,11495.9,14570.9,16367.9,25134.1,12658.6,9639.3,15711.7,11007.1,16785.4,10829.6,9560.3,10956.4,6731.7,11704.9,16977.6,11914.0,10202.1,10231.7,16488.0,21568.9,9405.6,17652.3,10258.0,17998.4,14941.1,13556.5,8899.6,13537.9,16220.6,10846.6,10179.6,11177.1,8075.1,8303.2,9858.7,9026.6,6640.9,6312.6,8082.7,7895.2,12887.0,8806.2,9829.7,7183.5,12054.6,11343.1,7135.4,8327.7,7871.6,14984.4,9121.7,27893.1,6092.1,20141.2,8137.4,12123.3,18824.9,8671.6,6728.9,15225.9,5434.2,11401.2,12679.9,9084.4,11823.8,10486.9,12014.2,9461.7,10421.9,8708.4,8591.7,5972.6,7301.6,10219.1,9061.1,9172.1,12051.9,11853.5,9530.9,11492.2,12628.9,5656.6,10414.1,7633.9,7641.9,14475.1,8158.6,6187.0,10808.7,6921.2,4124.1,16721.5,8144.2,7318.4,8236.0,7376.4,7409.1,5370.1,4288.6,10751.9,7824.9,12483.8,5983.9,7834.8,6179.9,7248.4,3675.3,7327.8,7625.2,8212.9,3928.7,8799.0,10569.4,6702.7,5100.8,9254.8,9222.1,7050.1,5678.8,7273.8,7449.1,9926.8,13387.6,23377.5,14483.1,20147.7,5451.0,12608.9,8637.1,18970.6,7930.8,8443.9,12559.2,8489.8,5365.6,5704.6,6043.2,13363.8,7127.9,6882.6,6051.0,3369.3,7453.8,7856.4,11137.1,12285.6,8950.6,9496.4,3933.0,6252.4,4854.0,5905.2,11756.6,12216.0,11430.1,7054.8,8140.3,5512.6,11156.8,14524.7,14210.1,6229.1,6509.1,6854.6,7847.2,6788.4,6012.3,14447.3,15273.4,9046.7,9841.2,5174.1,4664.2,7585.8,26387.0,13984.2,13070.7,15003.1,12252.6,17982.3,8900.2,10447.4,7429.4,12254.2,28762.0,37149.1,21086.5,9496.5,10577.4,14665.4,12993.3,9393.9,7204.1,10599.4,13152.1,14890.1,10662.9,6873.2,9871.4,27002.1,10010.5,4674.3,6066.1,9935.1,8080.8,7341.4,6898.8,8910.6,6202.1,8489.9,8042.4,10172.4,6830.9,16901.2,16673.1,14624.4,9417.1,9718.4,6273.0,12875.6,9019.3,6491.8,10672.8,8212.9,5878.9,7279.0,12694.1,15292.0,7519.4,10165.9,10847.2,11265.1,7492.1,12975.4,9210.2,8215.6,11821.7,16858.6,8554.6,19436.4,14091.9,15813.6,14380.9,5576.1,15663.1,8348.4,11196.0,12832.1,10022.6,9736.7,8493.3,8461.8,12194.9,10807.1,8076.1,10514.2,12524.6,6495.4,10127.4,8261.2,11661.0,8076.6,12056.9,15086.1,28027.0,11234.7,9140.9,15424.5,13480.9,33382.6,14546.5,10127.1,15753.1,18461.5,58642.9,19093.9,24813.6,22539.1,13898.9,29829.9,14367.6,24173.8,15985.2,13996.8,16587.5,18899.6,15436.1,15083.6,22314.1,49970.6,26010.1,23403.1,20142.3,33944.8,85811.7,45916.3,37658.9,72298.9,94811.6,101158.2,68028.7,125855.0,144276.9,232752.0],"cum_vol":[189499.1,209073.7,237431.0,267248.2,284962.1,307576.1,334464.2,353750.6,369138.0,385728.9,398119.9,419033.1,445180.3,467370.1,483411.9,502287.0,516465.1,534691.8,543888.3,554705.3,569809.9,583507.4,596979.4,613138.1,631123.6,646586.1,661854.5,683429.8,695278.7,724516.6,754792.0,785218.6,798074.6,810166.6,847130.6,859305.1,876796.4,907395.4,931015.7,942532.8,954345.0,971914.9,989846.1,998491.5,1016899.7,1031514.9,1061761.7,1073150.6,1096756.6,1119328.0,1136897.9,1147193.4,1157525.4,1179309.5,1188940.6,1204608.5,1212827.6,1231529.4,1241040.5,1249918.9,1277499.7,1290410.7,1307430.8,1316101.2,1322617.4,1329968.7,1339924.6,1348627.0,1365952.5,1378746.1,1387340.6,1397121.2,1408841.9,1419296.4,1428039.5,1441109.1,1452280.9,1464261.3,1473323.8,1478761.0,1490035.9,1499319.1,1508211.9,1524153.0,1535962.6,1545186.5,1556682.4,1571253.3,1587621.1,1612755.3,1625413.9,1635053.1,1650764.9,1661772.0,1678557.4,1689387.1,1698947.4,1709903.8,1716635.5,1728340.4,1745318.0,1757232.0,1767434.1,1777665.9,1794153.9,1815722.8,1825128.4,1842780.6,1853038.6,1871037.0,1885978.1,1899534.6,1908434.2,1921972.1,1938192.7,1949039.3,1959218.9,1970395.9,1978471.1,1986774.3,1996633.0,2005659.6,2012300.5,2018613.1,2026695.8,2034591.0,2047478.0,2056284.2,2066113.9,2073297.4,2085352.1,2096695.2,2103830.6,2112158.3,2120029.9,2135014.3,2144136.0,2172029.1,2178121.2,2198262.4,2206399.8,2218523.1,2237347.9,2246019.6,2252748.5,2267974.4,2273408.6,2284809.9,2297489.8,2306574.1,2318397.9,2328884.9,2340899.1,2350360.8,2360782.7,2369491.1,2378082.9,2384055.4,2391357.0,2401576.1,2410637.1,2419809.2,2431861.1,2443714.6,2453245.6,2464737.8,2477366.7,2483023.4,2493437.5,2501071.4,2508713.4,2523188.5,2531347.1,2537534.1,2548342.8,2555264.0,2559388.1,2576109.6,2584253.8,2591572.2,2599808.2,2607184.6,2614593.7,2619963.9,2624252.5,2635004.4,2642829.3,2655313.1,2661296.9,2669131.7,2675311.6,2682559.9,2686235.2,2693563.0,2701188.2,2709401.1,2713329.8,2722128.8,2732698.1,2739400.9,2744501.6,2753756.4,2762978.5,2770028.6,2775707.4,2782981.2,2790430.4,2800357.1,2813744.7,2837122.2,2851605.3,2871753.0,2877204.0,2889812.9,2898449.9,2917420.5,2925351.3,2933795.1,2946354.4,2954844.1,2960209.8,2965914.4,2971957.6,2985321.4,2992449.2,2999331.8,3005382.8,3008752.1,3016205.9,3024062.2,3035199.3,3047484.9,3056435.6,3065931.9,3069864.9,3076117.3,3080971.3,3086876.5,3098633.1,3110849.1,3122279.2,3129334.0,3137474.3,3142986.9,3154143.6,3168668.4,3182878.4,3189107.6,3195616.7,3202471.3,3210318.5,3217106.9,3223119.2,3237566.5,3252839.9,3261886.6,3271727.9,3276901.9,3281566.1,3289151.9,3315538.9,3329523.1,3342593.9,3357597.0,3369849.6,3387831.9,3396732.1,3407179.5,3414608.9,3426863.1,3455625.1,3492774.3,3513860.8,3523357.3,3533934.6,3548600.0,3561593.3,3570987.1,3578191.3,3588790.6,3601942.7,3616832.8,3627495.6,3634368.9,3644240.3,3671242.4,3681252.9,3685927.2,3691993.3,3701928.4,3710009.2,3717350.6,3724249.4,3733160.0,3739362.1,3747852.0,3755894.4,3766066.8,3772897.6,3789798.9,3806472.0,3821096.4,3830513.4,3840231.8,3846504.8,3859380.4,3868399.6,3874891.4,3885564.2,3893777.1,3899656.0,3906935.0,3919629.1,3934921.1,3942440.5,3952606.4,3963453.6,3974718.8,3982210.9,3995186.4,4004396.6,4012612.1,4024433.9,4041292.5,4049847.1,4069283.5,4083375.4,4099188.9,4113569.9,4119145.9,4134809.1,4143157.4,4154353.4,4167185.6,4177208.2,4186944.9,4195438.2,4203900.0,4216094.9,4226902.1,4234978.2,4245492.4,4258017.0,4264512.4,4274639.9,4282901.1,4294562.1,4302638.7,4314695.6,4329781.8,4357808.8,4369043.5,4378184.4,4393608.9,4407089.8,4440472.4,4455018.9,4465146.0,4480899.1,4499360.6,4558003.5,4577097.4,4601911.1,4624450.1,4638349.1,4668179.0,4682546.6,4706720.4,4722705.6,4736702.4,4753289.9,4772189.5,4787625.6,4802709.3,4825023.4,4874994.1,4901004.1,4924407.2,4944549.5,4978494.3,5064306.0,5110222.3,5147881.1,5220180.0,5314991.6,5416149.9,5484178.6,5610033.6,5754310.4,5987062.4],"abs_move_pct":[0.3723,0.6311,0.8369,0.8058,0.8153,0.8343,0.9384,0.9628,1.0315,1.0712,1.0012,1.0,1.0246,0.9827,0.9021,0.887,0.9284,0.8901,0.8236,0.8592,0.8219,0.9074,0.9324,0.9253,0.9544,0.8557,0.9177,0.9523,1.0226,1.072,1.0741,1.0615,1.0075,1.0562,1.0428,1.0129,1.0045,0.9896,0.9558,1.0102,1.0445,1.0203,1.0095,1.0303,0.959,1.0346,1.0725,0.9955,1.0569,0.9881,0.9609,0.9235,0.9362,0.9454,0.9249,0.8534,0.8958,0.9036,0.8915,0.9027,0.9338,0.9168,0.9046,0.8693,0.876,0.8294,0.8245,0.8248,0.845,0.8207,0.8253,0.8269,0.9181,0.9735,1.0071,1.0342,1.0506,1.0536,1.0365,1.0606,1.1094,1.1245,1.1532,1.1026,1.1057,1.1338,1.1646,1.1493,1.1847,1.1598,1.1712,1.2313,1.2463,1.2526,1.2018,1.2084,1.2109,1.2552,1.2306,1.1749,1.1686,1.1546,1.1228,1.044,1.0222,1.0926,1.1321,1.1664,1.0991,1.0887,1.0671,1.0771,1.0637,1.0424,1.0881,1.1407,1.1144,1.1018,1.1445,1.1719,1.176,1.1489,1.1748,1.1731,1.1622,1.1743,1.1566,1.1779,1.1449,1.1438,1.1678,1.1038,1.1247,1.0401,1.0338,1.0653,1.0559,1.0056,1.017,1.0166,1.0107,1.0226,1.0414,1.0581,1.0612,1.0454,1.0275,1.036,1.0586,1.0839,1.0545,1.1045,1.1057,1.1111,1.1468,1.1168,1.1243,1.1173,1.1099,1.1379,1.1202,1.156,1.1889,1.1708,1.1664,1.148,1.1322,1.1231,1.0794,1.0869,1.0651,1.0983,1.0831,1.0755,1.0702,1.1007,1.1232,1.0957,1.0817,1.0877,1.1101,1.1172,1.1182,1.1128,1.1296,1.0911,1.0793,1.1049,1.0969,1.1072,1.111,1.0858,1.1037,1.1123,1.1484,1.1338,1.1347,1.1143,1.1459,1.143,1.1649,1.1545,1.1222,1.1017,1.1311,1.1311,1.1432,1.2049,1.2017,1.1837,1.1596,1.2,1.2349,1.2339,1.2457,1.2174,1.1973,1.1687,1.1999,1.1888,1.2026,1.1689,1.1954,1.1459,1.1405,1.1549,1.1502,1.1749,1.1784,1.2115,1.2217,1.2333,1.2411,1.2333,1.2327,1.2509,1.2665,1.2484,1.2576,1.2751,1.2773,1.2606,1.3196,1.3197,1.3208,1.2797,1.2696,1.274,1.2793,1.2567,1.2405,1.2555,1.2898,1.3023,1.2948,1.3019,1.2784,1.3049,1.298,1.3225,1.3763,1.3521,1.3792,1.3629,1.3985,1.4212,1.4163,1.4055,1.3894,1.3819,1.4021,1.3285,1.3424,1.3568,1.3451,1.3378,1.2844,1.2892,1.2844,1.3279,1.324,1.3354,1.3199,1.3467,1.3544,1.3024,1.2773,1.2589,1.2814,1.3565,1.3458,1.3568,1.3492,1.3547,1.3544,1.3501,1.3395,1.3605,1.35,1.385,1.3766,1.3155,1.3245,1.3564,1.3498,1.3523,1.3248,1.3033,1.2886,1.2972,1.3357,1.2982,1.2987,1.3186,1.3069,1.3412,1.31,1.3095,1.3158,1.3335,1.3038,1.2788,1.3159,1.2678,1.2217,1.2913,1.2724,1.2252,1.2278,1.199,1.1622,1.1993,1.2018,1.2243,1.1898,1.1815,1.1887,1.2028,1.2178,1.2302,1.2366,1.2509,1.223,1.2283,1.2652,1.2881,1.3307,1.3294,1.3055,1.3203,1.3265,1.3477,1.3398,1.3414,1.3177,1.3264,1.3023,1.3491,1.3636,1.3882,1.3848,1.3626,1.3231,1.3223,1.348,1.3641,1.3468,1.3549,1.3237,1.3081,1.3396,1.3072,1.3219,1.3245,1.3537,1.3394,1.3508,1.3286,1.3127,1.305,1.4116,1.4408,1.4617,1.4661,1.4836,1.5359,1.5429,1.5223,1.5001,1.4691],"open5_vol":284962.1,"days":14,"atr14":0.3910214285714288,"adv14":9083213,"avg_range_pct14":3.966,"prev_close":9.94,"prev_high":10.22,"prev_low":9.93,"high_20d":10.97,"ref_5d_high":10.39,"ref_5d_low":9.61,"ref_5d_avg_high":10.245,"ref_5d_avg_low":9.863,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":9.35,"hi":9.4,"mid":9.375,"touches":2,"last_touch_days_ago":6},{"lo":9.5907,"hi":9.665,"mid":9.6252,"touches":4,"last_touch_days_ago":4},{"lo":9.715,"hi":9.75,"mid":9.7383,"touches":3,"last_touch_days_ago":3},{"lo":9.825,"hi":9.91,"mid":9.868,"touches":5,"last_touch_days_ago":6},{"lo":9.93,"hi":10.01,"mid":9.9662,"touches":4,"last_touch_days_ago":0},{"lo":10.09,"hi":10.1,"mid":10.095,"touches":2,"last_touch_days_ago":2},{"lo":10.195,"hi":10.285,"mid":10.226,"touches":5,"last_touch_days_ago":0},{"lo":10.37,"hi":10.39,"mid":10.38,"touches":2,"last_touch_days_ago":1}],"high":10.785,"low":9.35,"atr":0.391,"sessions":14,"tol":0.0978}}