{"symbol":"PDYN","for_date":"2026-07-08","built":"2026-09-29T23:37:37-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[76704.5,16926.4,14041.7,11019.1,14883.5,15054.6,10473.6,11783.5,9398.9,9518.6,15387.9,15771.8,7413.1,8630.7,12353.1,20074.0,13102.0,10890.9,7807.5,8307.4,10105.5,7730.3,7539.4,13394.1,9538.5,7962.6,8866.4,8057.6,8373.6,7451.1,16394.5,7640.9,5633.3,8153.8,10071.0,7699.4,6365.6,5890.9,8517.4,11270.1,14477.8,12044.6,5333.3,11265.9,8138.3,9168.9,7763.8,7060.9,6412.1,5038.5,6844.2,9248.8,9613.7,6342.4,6296.9,5943.4,7881.9,6477.8,5421.2,5346.1,8582.9,4773.6,5994.3,6143.9,5077.3,4591.6,9788.3,9254.7,6049.5,7355.9,5311.6,9093.9,7975.4,5780.8,5852.2,5816.4,3632.5,8152.7,5894.3,4483.4,2889.9,5564.1,5083.5,3356.6,3902.3,4112.9,4580.7,5190.0,4832.2,4089.4,5203.9,5995.0,3543.9,4140.4,5933.1,5064.3,3879.0,5613.8,2525.7,4693.1,6035.2,3519.9,4497.4,5004.3,3732.4,4576.6,5265.1,2676.6,3165.8,8027.0,2526.2,3074.1,2101.9,2855.9,2307.6,2582.9,2389.2,2751.0,3582.0,4907.0,2858.4,2512.8,2469.0,2395.8,2554.5,6430.5,4947.9,3175.2,4514.8,2683.4,6949.0,2994.9,3140.8,2188.9,3512.6,3311.0,3153.6,1871.8,4548.9,3492.2,5561.3,4742.3,3258.4,3388.9,2360.5,3427.9,3712.6,2519.3,4238.1,3319.9,2967.5,3295.4,2657.1,3470.6,3842.5,4382.9,2420.6,2329.8,5021.1,1997.5,2496.5,3980.2,2519.1,2870.9,3662.7,3073.2,2596.6,1525.6,4454.6,6340.2,8680.6,6699.1,6329.3,9817.1,8152.7,10210.6,7870.5,5379.4,8053.9,8093.9,4086.7,5418.9,8328.8,9267.9,11057.4,7696.2,9232.4,9808.3,9435.4,5659.3,9852.4,11078.1,9037.1,6377.6,7708.9,5519.6,8063.8,5434.4,4056.7,6406.2,6951.3,12550.5,6364.1,11773.9,10216.9,6162.6,11725.2,5020.6,4385.4,6464.3,7113.9,7905.5,7385.9,5060.9,2941.3,6976.1,4491.9,4717.3,4439.9,3749.0,4596.3,3570.4,3044.0,5103.8,3588.4,4143.3,14147.0,4232.9,2491.1,2567.3,4367.1,3146.2,3691.7,2961.5,2806.8,11540.9,3154.1,2796.1,2269.8,1856.6,3943.1,3269.1,3071.7,4014.0,6822.1,3713.0,3657.7,3022.8,3847.2,2712.9,2640.3,3315.1,3578.5,1760.7,2403.9,3158.4,2626.1,3731.2,6241.6,2235.0,3274.6,4335.5,6047.9,2806.8,4187.0,4285.6,5379.4,2418.6,4151.9,4313.1,7581.1,3490.1,4646.5,2793.9,3689.3,5792.9,4520.1,4612.9,5393.5,2216.5,2750.1,3203.6,5124.8,3046.9,14673.6,2345.4,4952.9,4018.6,3852.4,3967.8,6034.6,4486.3,2514.9,2962.7,4646.6,2768.2,2831.9,3056.8,2530.8,3070.9,4125.6,4321.0,3541.2,4927.0,4504.6,3213.3,2986.6,7866.4,4494.5,4313.8,3596.4,6191.7,4563.7,4239.0,3655.1,3517.5,2860.1,2807.1,5290.9,4728.2,5200.1,5557.7,6376.9,6716.1,6155.9,3252.8,5677.2,5230.3,2037.6,5828.1,5041.8,3809.3,3293.7,4558.1,3629.1,4074.1,4682.3,3233.0,10522.2,4289.5,4227.4,4247.0,4281.6,2921.7,4537.4,2950.9,4284.4,3093.5,2035.6,4244.6,5362.9,5798.5,3460.4,2352.1,5807.6,3966.9,2898.7,3165.4,6161.9,4293.9,6931.4,3968.7,4995.4,4344.9,3210.5,4690.6,3892.0,5273.2,6021.2,6322.6,5923.6,4041.6,5414.2,4381.0,5232.4,5553.7,6387.9,6032.1,4909.5,11629.0,27729.7,11678.8,19174.1,13540.8,16114.3,12309.3,15134.2,17316.3,31717.1,51059.1],"cum_vol":[76704.5,93630.9,107672.6,118691.7,133575.2,148629.8,159103.4,170886.9,180285.9,189804.5,205192.4,220964.1,228377.2,237007.9,249361.1,269435.1,282537.1,293428.0,301235.5,309542.9,319648.4,327378.7,334918.1,348312.2,357850.7,365813.3,374679.7,382737.4,391110.9,398562.0,414956.5,422597.4,428230.6,436384.4,446455.4,454154.8,460520.4,466411.4,474928.8,486198.9,500676.7,512721.4,518054.6,529320.5,537458.8,546627.7,554391.5,561452.4,567864.5,572903.0,579747.2,588996.0,598609.7,604952.1,611249.0,617192.4,625074.2,631552.0,636973.2,642319.3,650902.2,655675.9,661670.1,667814.0,672891.3,677482.9,687271.1,696525.9,702575.4,709931.2,715242.8,724336.7,732312.1,738092.9,743945.1,749761.5,753394.0,761546.7,767441.0,771924.4,774814.2,780378.4,785461.9,788818.4,792720.7,796833.6,801414.4,806604.4,811436.6,815526.0,820729.9,826724.9,830268.8,834409.2,840342.3,845406.6,849285.6,854899.4,857425.1,862118.1,868153.4,871673.2,876170.6,881174.9,884907.3,889483.9,894749.0,897425.6,900591.4,908618.4,911144.6,914218.7,916320.6,919176.4,921484.0,924066.9,926456.1,929207.1,932789.1,937696.1,940554.6,943067.4,945536.4,947932.1,950486.6,956917.1,961865.0,965040.2,969555.0,972238.4,979187.4,982182.3,985323.1,987511.9,991024.5,994335.5,997489.1,999360.9,1003909.8,1007402.0,1012963.3,1017705.6,1020963.9,1024352.9,1026713.4,1030141.3,1033853.9,1036373.2,1040611.3,1043931.1,1046898.6,1050194.1,1052851.2,1056321.9,1060164.4,1064547.2,1066967.8,1069297.6,1074318.6,1076316.1,1078812.6,1082792.9,1085311.9,1088182.9,1091845.6,1094918.8,1097515.4,1099041.1,1103495.7,1109835.9,1118516.5,1125215.6,1131544.9,1141362.0,1149514.7,1159725.4,1167595.9,1172975.2,1181029.1,1189123.1,1193209.8,1198628.7,1206957.5,1216225.4,1227282.8,1234979.0,1244211.4,1254019.7,1263455.1,1269114.4,1278966.8,1290044.9,1299081.9,1305459.6,1313168.5,1318688.1,1326751.9,1332186.3,1336243.0,1342649.2,1349600.5,1362151.0,1368515.1,1380289.1,1390505.9,1396668.6,1408393.8,1413414.4,1417799.9,1424264.1,1431378.1,1439283.6,1446669.5,1451730.4,1454671.6,1461647.7,1466139.6,1470856.9,1475296.7,1479045.7,1483642.0,1487212.4,1490256.4,1495360.2,1498948.6,1503091.9,1517238.9,1521471.8,1523962.9,1526530.2,1530897.3,1534043.5,1537735.2,1540696.7,1543503.5,1555044.4,1558198.5,1560994.6,1563264.4,1565120.9,1569064.0,1572333.1,1575404.8,1579418.8,1586240.9,1589953.9,1593611.6,1596634.4,1600481.6,1603194.5,1605834.8,1609149.9,1612728.4,1614489.1,1616892.9,1620051.3,1622677.4,1626408.6,1632650.3,1634885.3,1638159.9,1642495.4,1648543.3,1651350.1,1655537.1,1659822.7,1665202.1,1667620.7,1671772.6,1676085.8,1683666.9,1687156.9,1691803.4,1694597.4,1698286.6,1704079.5,1708599.6,1713212.4,1718605.9,1720822.4,1723572.6,1726776.2,1731901.0,1734947.9,1749621.5,1751966.9,1756919.8,1760938.4,1764790.7,1768758.5,1774793.1,1779279.4,1781794.3,1784757.0,1789403.6,1792171.8,1795003.6,1798060.4,1800591.2,1803662.1,1807787.7,1812108.7,1815649.9,1820576.9,1825081.6,1828294.9,1831281.5,1839147.9,1843642.4,1847956.1,1851552.6,1857744.3,1862308.0,1866547.0,1870202.1,1873719.6,1876579.8,1879386.9,1884677.9,1889406.1,1894606.1,1900163.9,1906540.7,1913256.8,1919412.6,1922665.4,1928342.6,1933572.9,1935610.6,1941438.6,1946480.4,1950289.7,1953583.4,1958141.6,1961770.7,1965844.8,1970527.1,1973760.1,1984282.3,1988571.8,1992799.1,1997046.1,2001327.8,2004249.5,2008786.9,2011737.8,2016022.2,2019115.7,2021151.3,2025395.9,2030758.7,2036557.2,2040017.6,2042369.8,2048177.4,2052144.3,2055043.0,2058208.4,2064370.3,2068664.2,2075595.6,2079564.4,2084559.7,2088904.6,2092115.1,2096805.8,2100697.8,2105971.0,2111992.2,2118314.9,2124238.5,2128280.1,2133694.4,2138075.4,2143307.8,2148861.5,2155249.4,2161281.5,2166191.0,2177820.0,2205549.7,2217228.5,2236402.6,2249943.4,2266057.7,2278367.0,2293501.2,2310817.5,2342534.6,2393593.8],"abs_move_pct":[0.8857,1.1738,1.4029,1.3572,1.5372,1.5519,1.8074,1.9587,1.8222,1.7604,2.1771,2.2218,2.0934,2.2654,2.2903,2.1131,2.3004,2.4204,2.6963,2.6844,2.8207,3.0592,2.9333,3.0113,3.1743,3.1955,3.2665,3.4546,3.4064,3.3445,3.323,3.2742,3.2371,3.2061,3.388,3.3947,3.3179,3.2348,3.2428,3.1182,3.1336,3.3055,3.4493,3.7906,3.8097,3.9053,3.8712,3.7957,3.8269,3.7649,3.747,3.7897,3.7455,3.7541,3.6915,3.6535,3.6426,3.5672,3.4266,3.4812,3.5126,3.4857,3.3405,3.2399,3.1714,3.1663,3.124,3.1674,3.102,3.056,2.9955,2.9892,2.8538,2.8894,2.9473,2.945,2.9123,2.9277,2.8314,2.8052,2.8,2.777,2.6408,2.6133,2.5578,2.5853,2.5762,2.638,2.6231,2.5878,2.5562,2.5919,2.6209,2.662,2.7845,2.863,2.9135,2.9837,2.9799,2.9997,3.0423,2.9377,3.0077,3.0589,3.0507,3.1397,3.1748,3.1783,3.2068,3.2925,3.2847,3.1755,3.135,3.2156,3.2171,3.2234,3.2187,3.1884,3.279,3.318,3.2267,3.1755,3.1486,3.173,3.1576,3.166,3.2503,3.216,3.3576,3.2888,3.2896,3.2482,3.359,3.3683,3.3443,3.2533,3.2585,3.2622,3.3482,3.3909,3.4251,3.3204,3.2913,3.3343,3.2646,3.259,3.2493,3.2545,3.3113,3.3051,3.3068,3.3319,3.3528,3.4179,3.4692,3.4014,3.4157,3.4354,3.5175,3.5098,3.3975,3.4305,3.423,3.3248,3.3246,3.4162,3.3581,3.4281,3.389,3.5514,3.4825,3.5273,3.4884,3.6859,3.7224,3.79,3.7591,3.7124,3.7505,3.8411,3.9145,4.1059,4.1778,4.2966,4.2592,4.3285,4.3822,4.5344,4.5661,4.5634,4.5761,4.568,4.5229,4.4954,4.4301,4.5949,4.6603,4.6029,4.5275,4.4684,4.4791,4.438,4.3562,4.4969,4.5382,4.603,4.5312,4.428,4.4273,4.408,4.407,4.3941,4.4757,4.4601,4.4902,4.3459,4.34,4.3404,4.3947,4.4525,4.3927,4.3256,4.261,4.1974,4.2341,4.2625,4.2247,4.2252,4.2118,4.2268,4.3319,4.3456,4.3561,4.3708,4.3593,4.3759,4.4187,4.3594,4.3592,4.375,4.4175,4.4746,4.4272,4.4602,4.3495,4.3949,4.4219,4.4556,4.4893,4.4216,4.4659,4.4038,4.3884,4.3912,4.4001,4.4496,4.4232,4.4736,4.4582,4.5036,4.4639,4.528,4.5397,4.5479,4.4669,4.3966,4.4242,4.3946,4.3519,4.3972,4.18,4.1316,4.0251,4.0648,4.098,4.0009,4.0261,4.0147,3.9973,4.0147,4.0182,4.0248,4.1092,4.0392,4.1035,4.1116,4.0707,4.1193,4.0812,4.0619,3.9956,3.9387,3.91,3.9114,3.8984,3.937,3.9626,4.018,3.9533,3.9872,4.0357,4.0335,3.9627,4.0025,4.0424,4.0816,4.1066,3.9378,3.9483,4.015,4.0801,4.2064,4.2056,4.1964,4.2475,4.302,4.2951,4.2991,4.2857,4.3467,4.4482,4.5117,4.5009,4.4215,4.3678,4.3741,4.3818,4.4225,4.3677,4.4057,4.4804,4.4617,4.4673,4.3905,4.4068,4.4942,4.478,4.4902,4.6471,4.5295,4.6122,4.5827,4.581,4.6378,4.6296,4.6741,4.7151,4.7661,4.7542,4.6626,4.7345,4.8132,4.8268,4.7684,4.7855,4.77,4.7099,4.6703,4.5274,4.5543,4.6102,4.7162,4.6449,4.7064,4.7066,4.6955,4.7881,4.7837,4.7205,4.747,4.63,4.5987,4.6863,4.7075,4.7794,4.7249,4.8294,4.7952,4.7908,4.681,4.7719,4.7078,4.8631,4.8408,4.917,4.838,4.9573,4.9442,4.8594,4.6666],"open5_vol":133575.2,"days":14,"atr14":0.57415,"adv14":2836963,"avg_range_pct14":9.545,"prev_close":5.37,"prev_high":5.92,"prev_low":5.25,"high_20d":7.55,"ref_5d_high":6.49,"ref_5d_low":5.25,"ref_5d_avg_high":6.173,"ref_5d_avg_low":5.675,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":5.57,"hi":5.65,"mid":5.6225,"touches":4,"last_touch_days_ago":1},{"lo":5.74,"hi":5.88,"mid":5.8077,"touches":4,"last_touch_days_ago":2},{"lo":5.92,"hi":6.06,"mid":5.9824,"touches":6,"last_touch_days_ago":0},{"lo":6.12,"hi":6.1862,"mid":6.1531,"touches":2,"last_touch_days_ago":4},{"lo":6.365,"hi":6.49,"mid":6.418,"touches":5,"last_touch_days_ago":2},{"lo":6.73,"hi":6.77,"mid":6.75,"touches":2,"last_touch_days_ago":10},{"lo":7.2399,"hi":7.35,"mid":7.3133,"touches":3,"last_touch_days_ago":10}],"high":7.35,"low":5.25,"atr":0.5742,"sessions":14,"tol":0.1435}}