{"symbol":"ONDS","for_date":"2026-07-08","built":"2026-09-29T23:37:37-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[1120459.1,387209.4,268870.8,362868.3,275757.9,263910.8,237536.1,195870.7,192460.1,211351.9,235694.7,220428.4,241096.6,222611.9,213234.0,270339.2,228394.1,317813.0,228173.4,227460.0,216822.3,274009.8,258949.1,233877.4,218641.4,235586.1,228814.8,178867.4,206557.6,219265.6,249737.9,226502.7,188835.4,196856.1,169737.4,181619.1,177161.2,138779.1,190516.0,176885.8,188342.2,201290.4,218983.6,220724.6,204469.1,183688.1,257012.4,181000.4,201277.3,264045.6,228883.7,199039.7,163951.6,187799.4,169804.6,184614.5,167111.4,224935.9,140967.9,190312.9,193802.4,164469.1,212169.3,186764.9,139022.9,142798.1,126925.2,122169.8,146389.1,117195.9,133912.8,143537.9,159179.6,133582.2,145086.6,156832.3,123651.1,149712.3,120885.6,113731.6,103327.3,116949.3,149907.5,142543.1,162255.3,175400.6,156665.8,126354.9,125557.7,139347.6,135310.1,184212.4,121536.6,182402.0,203596.5,137788.2,155141.1,166780.1,148251.7,129983.5,132071.3,155998.6,155807.4,112367.1,104232.7,166264.1,97607.7,96391.4,127815.9,189756.8,122126.5,115098.4,113739.6,98467.6,116272.1,114556.9,94687.4,132090.0,88636.1,113628.9,124918.6,114329.1,126878.2,142851.6,116717.1,151565.9,149519.8,139613.1,182658.4,140753.5,137317.4,105996.6,147112.6,113345.7,167596.4,143225.2,138778.6,95959.9,102856.4,121731.5,112059.1,127314.1,95807.1,114086.6,115798.4,102400.7,167021.4,108164.1,149567.1,131228.3,114479.1,118452.4,121695.4,140276.1,132488.6,108157.5,113309.0,134244.8,97708.9,132592.3,124838.1,108854.4,115457.1,122046.4,83142.8,111775.2,112514.9,103901.9,116033.9,109926.2,113911.4,111394.9,119900.9,138080.9,101880.4,125190.9,108420.5,127995.6,107964.1,103972.2,129812.9,181812.7,103164.4,106282.1,93764.6,119370.6,116091.4,106078.4,126271.0,90595.1,107687.7,120708.3,123891.6,146582.0,112615.0,104908.8,121282.6,128142.6,95895.4,92830.0,118636.4,113968.0,108069.6,109165.3,93134.6,120173.6,114268.2,112862.2,105258.6,92069.2,108583.4,112554.1,112462.5,83516.4,138225.9,114726.2,113224.0,90410.6,116592.6,94088.0,110486.4,98275.2,91912.9,105542.4,116737.9,103891.8,117444.0,115388.0,100122.3,105344.6,128095.0,113418.3,86805.7,75718.6,91421.9,116293.6,110030.2,79516.2,68074.9,76699.1,81299.6,101260.2,102253.0,97214.2,115418.2,103357.8,94777.0,89004.3,94736.8,80694.7,87708.7,83529.4,114711.6,81301.9,97776.9,96146.3,84128.5,104442.6,72131.9,71769.2,88578.0,88424.3,71777.0,77536.5,66384.1,81301.7,72852.4,70042.6,115983.6,75466.9,148693.3,114261.6,119826.0,107421.9,88259.3,96871.9,120097.4,95620.9,140399.2,124959.1,97642.1,91547.9,94513.3,121071.1,124831.3,144664.1,101190.3,99208.6,90110.5,102549.5,95390.4,113166.9,109734.6,101615.7,90753.6,104876.9,71419.5,75627.8,123019.3,85585.7,107736.4,101883.6,93080.1,91763.4,83690.7,119289.6,88214.2,169137.3,98627.8,82919.7,116283.2,72678.4,85800.2,81573.7,119837.5,138542.6,102865.4,145451.9,114703.0,98640.0,114730.4,107544.5,104686.5,78731.4,87545.0,94696.1,101981.4,96231.2,110010.2,119815.5,182065.3,137503.9,103470.0,113729.4,95623.0,148346.4,131391.7,136898.2,100728.1,101276.5,157168.4,99801.7,134437.4,95377.1,113984.0,142558.6,109089.9,110521.6,154778.9,122904.0,131437.6,117820.2,122557.0,150111.0,96952.5,154534.8,152851.6,153566.6,152972.6,183597.5,211060.5,137742.6,161689.0,224374.6,165758.7,141423.4,178835.7,125864.1,160714.5,123684.4,157141.6,157458.3,183925.4,137704.0,133239.7,165400.8,137795.2,146857.1,126544.1,113454.8,365293.9,220815.5,288296.9,208154.0,251917.7,346520.2,274430.6,451700.4,470154.1,909655.7],"cum_vol":[1120459.1,1507668.5,1776539.3,2139407.6,2415165.4,2679076.2,2916612.3,3112483.0,3304943.1,3516295.0,3751989.7,3972418.1,4213514.7,4436126.6,4649360.6,4919699.8,5148093.9,5465906.9,5694080.2,5921540.2,6138362.5,6412372.3,6671321.4,6905198.7,7123840.1,7359426.2,7588241.0,7767108.4,7973666.1,8192931.7,8442669.6,8669172.3,8858007.7,9054863.9,9224601.2,9406220.4,9583381.6,9722160.6,9912676.6,10089562.4,10277904.6,10479195.1,10698178.7,10918903.4,11123372.4,11307060.6,11564072.9,11745073.3,11946350.6,12210396.1,12439279.9,12638319.6,12802271.2,12990070.6,13159875.3,13344489.8,13511601.2,13736537.1,13877505.0,14067817.9,14261620.2,14426089.4,14638258.6,14825023.5,14964046.4,15106844.5,15233769.7,15355939.5,15502328.6,15619524.6,15753437.4,15896975.3,16056154.9,16189737.1,16334823.6,16491655.9,16615307.0,16765019.3,16885904.9,16999636.5,17102963.8,17219913.1,17369820.6,17512363.7,17674619.0,17850019.6,18006685.4,18133040.3,18258598.0,18397945.6,18533255.8,18717468.2,18839004.9,19021406.9,19225003.4,19362791.6,19517932.7,19684712.8,19832964.5,19962948.0,20095019.3,20251017.9,20406825.4,20519192.5,20623425.2,20789689.4,20887297.1,20983688.4,21111504.3,21301261.1,21423387.6,21538486.0,21652225.6,21750693.2,21866965.4,21981522.2,22076209.6,22208299.6,22296935.8,22410564.6,22535483.2,22649812.3,22776690.5,22919542.1,23036259.2,23187825.1,23337344.9,23476958.1,23659616.4,23800369.9,23937687.3,24043683.9,24190796.4,24304142.1,24471738.6,24614963.8,24753742.4,24849702.4,24952558.8,25074290.3,25186349.4,25313663.5,25409470.6,25523557.2,25639355.6,25741756.3,25908777.7,26016941.8,26166508.9,26297737.2,26412216.4,26530668.7,26652364.1,26792640.1,26925128.8,27033286.3,27146595.3,27280840.1,27378549.0,27511141.3,27635979.4,27744833.8,27860290.9,27982337.3,28065480.1,28177255.3,28289770.1,28393672.0,28509705.9,28619632.1,28733543.4,28844938.3,28964839.2,29102920.1,29204800.5,29329991.4,29438411.9,29566407.4,29674371.5,29778343.7,29908156.6,30089969.3,30193133.7,30299415.8,30393180.4,30512551.0,30628642.4,30734720.8,30860991.8,30951586.9,31059274.6,31179982.9,31303874.6,31450456.6,31563071.6,31667980.4,31789263.0,31917405.6,32013301.1,32106131.1,32224767.4,32338735.4,32446805.1,32555970.4,32649105.0,32769278.6,32883546.9,32996409.1,33101667.6,33193736.9,33302320.3,33414874.4,33527336.9,33610853.3,33749079.2,33863805.4,33977029.4,34067440.0,34184032.6,34278120.6,34388607.1,34486882.3,34578795.2,34684337.6,34801075.5,34904967.3,35022411.3,35137799.3,35237921.6,35343266.1,35471361.1,35584779.4,35671585.1,35747303.7,35838725.6,35955019.1,36065049.4,36144565.6,36212640.5,36289339.6,36370639.3,36471899.5,36574152.5,36671366.7,36786784.9,36890142.7,36984919.7,37073924.0,37168660.8,37249355.5,37337064.2,37420593.6,37535305.2,37616607.1,37714383.9,37810530.2,37894658.7,37999101.4,38071233.3,38143002.5,38231580.5,38320004.8,38391781.8,38469318.3,38535702.4,38617004.1,38689856.5,38759899.1,38875882.7,38951349.6,39100042.9,39214304.4,39334130.4,39441552.4,39529811.6,39626683.6,39746780.9,39842401.8,39982801.0,40107760.1,40205402.1,40296950.1,40391463.4,40512534.5,40637365.8,40782029.9,40883220.2,40982428.9,41072539.4,41175088.9,41270479.2,41383646.1,41493380.6,41594996.4,41685749.9,41790626.8,41862046.3,41937674.1,42060693.4,42146279.1,42254015.4,42355899.1,42448979.2,42540742.6,42624433.4,42743722.9,42831937.1,43001074.4,43099702.2,43182621.9,43298905.1,43371583.6,43457383.8,43538957.5,43658795.0,43797337.6,43900203.0,44045654.9,44160357.9,44258997.9,44373728.3,44481272.8,44585959.3,44664690.7,44752235.7,44846931.9,44948913.2,45045144.4,45155154.6,45274970.1,45457035.4,45594539.3,45698009.3,45811738.7,45907361.7,46055708.1,46187099.8,46323998.0,46424726.1,46526002.6,46683170.9,46782972.6,46917410.0,47012787.1,47126771.1,47269329.6,47378419.6,47488941.1,47643720.0,47766624.0,47898061.6,48015881.9,48138438.9,48288549.9,48385502.4,48540037.1,48692888.8,48846455.4,48999428.0,49183025.5,49394086.0,49531828.6,49693517.6,49917892.2,50083650.9,50225074.4,50403910.1,50529774.2,50690488.7,50814173.1,50971314.7,51128773.0,51312698.4,51450402.4,51583642.1,51749042.9,51886838.1,52033695.2,52160239.3,52273694.1,52638988.0,52859803.5,53148100.4,53356254.4,53608172.1,53954692.3,54229122.9,54680823.3,55150977.4,56060633.1],"abs_move_pct":[0.9405,1.3835,1.4111,1.4886,1.4184,1.546,1.5582,1.4778,1.4542,1.5767,1.5177,1.6824,1.737,1.7259,1.9112,1.8565,1.941,2.233,2.3131,2.2178,2.1997,2.3848,2.2914,2.4211,2.3985,2.6123,2.7293,2.8726,2.9012,2.6934,2.7739,2.711,2.7071,2.7431,2.8854,2.7503,2.716,2.6976,2.6743,2.7295,2.7661,2.7636,2.896,3.0569,3.0127,2.9611,3.0818,3.0841,3.0734,3.0447,2.9942,3.0491,3.0068,3.139,3.0421,2.9978,2.9872,2.8931,2.7745,2.8553,2.9225,2.8949,2.7314,2.7107,2.5979,2.6219,2.6872,2.7289,2.6469,2.5978,2.5085,2.5834,2.6113,2.5351,2.5615,2.5784,2.6424,2.748,2.8408,2.7084,2.7847,2.66,2.5389,2.5544,2.6031,2.6294,2.6569,2.7315,2.7347,2.661,2.614,2.6353,2.7099,2.8065,2.9142,3.0455,3.0413,3.0818,2.9951,3.0961,3.1206,3.0549,3.1633,3.0505,3.1566,3.1779,3.1514,3.1663,3.1731,3.3384,3.3655,3.1988,3.2339,3.1921,3.1136,3.1613,3.2071,3.1886,3.2203,3.2399,3.2221,3.2033,3.2045,3.2404,3.2236,3.1399,3.1433,3.159,3.2709,3.2366,3.2047,3.2324,3.3543,3.3894,3.4132,3.3253,3.3141,3.3315,3.345,3.3536,3.3489,3.3729,3.3583,3.2902,3.1993,3.2129,3.3176,3.3442,3.4162,3.4267,3.4062,3.3818,3.3531,3.4189,3.3903,3.2825,3.2918,3.2226,3.286,3.2248,3.1716,3.087,3.1642,3.1735,3.1573,3.2343,3.1818,3.237,3.2299,3.1928,3.1914,3.1622,3.175,3.2846,3.293,3.2679,3.2594,3.241,3.2072,3.219,3.2829,3.3623,3.4177,3.4133,3.4194,3.3611,3.4727,3.4327,3.4074,3.4067,3.3821,3.3515,3.2881,3.2316,3.2343,3.2464,3.2613,3.2685,3.1736,3.1649,3.1021,3.0886,3.0206,3.0183,2.973,3.0321,3.0634,3.1103,3.1463,3.0602,3.0653,3.0711,3.0506,3.0535,2.9853,2.9578,3.001,2.9689,3.0637,3.118,3.1305,3.137,3.1075,3.1502,3.1412,3.1628,3.1794,3.1413,3.1418,3.1049,3.123,3.1437,3.1818,3.224,3.2298,3.2256,3.2209,3.2329,3.2245,3.2252,3.1957,3.2011,3.1918,3.1717,3.1502,3.1745,3.155,3.1364,3.1705,3.1239,3.0875,3.0518,3.0317,3.0994,3.0889,3.1059,3.1019,3.0318,2.98,3.0119,2.9892,2.9753,2.9515,2.9017,2.8751,2.8903,2.8583,2.8743,2.9444,2.9506,2.8654,2.879,2.9087,2.9641,2.8966,2.9415,2.903,2.8648,2.8495,2.895,2.9264,2.952,2.9664,2.9135,2.9139,2.9427,2.9278,2.8907,2.8724,2.8677,2.8379,2.8462,2.7517,2.7151,2.7167,2.6781,2.7454,2.7215,2.7069,2.7057,2.7299,2.7726,2.7601,2.8085,2.8508,2.888,2.9854,3.042,3.0532,3.0617,3.1287,3.1507,3.154,3.1762,3.2263,3.3082,3.2731,3.282,3.2228,3.1973,3.2049,3.2086,3.2779,3.2773,3.2938,3.3058,3.3074,3.2929,3.3122,3.2855,3.388,3.2901,3.2712,3.2093,3.197,3.2503,3.2882,3.2906,3.2699,3.2703,3.3241,3.2806,3.3259,3.3534,3.3323,3.3494,3.3147,3.2774,3.3051,3.2463,3.2545,3.2417,3.2124,3.216,3.1919,3.2939,3.272,3.2088,3.1771,3.1731,3.2106,3.2691,3.2369,3.1656,3.1584,3.172,3.2027,3.1651,3.2324,3.2356,3.2335,3.2886,3.3129,3.3453,3.3106,3.3297,3.3065,3.2722,3.2766,3.2409,3.4757,3.4417,3.4834,3.476,3.3886,3.5747,3.5569,3.5298,3.5091,3.4453],"open5_vol":2415165.4,"days":14,"atr14":0.6142857142857144,"adv14":68832308,"avg_range_pct14":7.735,"prev_close":7.35,"prev_high":7.855,"prev_low":7.32,"high_20d":10.84,"ref_5d_high":8.65,"ref_5d_low":7.31,"ref_5d_avg_high":8.247,"ref_5d_avg_low":7.572,"ref_5d_avg_range":0.675,"sr14":{"levels":[{"lo":7.31,"hi":7.37,"mid":7.3275,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.65,"mid":7.5967,"touches":3,"last_touch_days_ago":5},{"lo":7.84,"hi":7.965,"mid":7.89,"touches":5,"last_touch_days_ago":0},{"lo":8.44,"hi":8.5,"mid":8.4725,"touches":4,"last_touch_days_ago":2},{"lo":8.65,"hi":8.78,"mid":8.715,"touches":2,"last_touch_days_ago":4},{"lo":8.92,"hi":8.93,"mid":8.925,"touches":2,"last_touch_days_ago":9},{"lo":9.08,"hi":9.14,"mid":9.11,"touches":2,"last_touch_days_ago":12},{"lo":9.46,"hi":9.5,"mid":9.4733,"touches":3,"last_touch_days_ago":10}],"high":9.74,"low":7.31,"atr":0.6143,"sessions":14,"tol":0.1536}}