{"symbol":"LXU","for_date":"2026-07-08","built":"2026-09-29T23:37:37-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[13739.2,467.7,492.9,1169.6,401.7,816.2,335.6,243.9,493.6,704.4,904.0,704.1,1348.8,1305.5,668.1,1001.5,1652.9,831.1,530.3,1107.9,598.6,225.9,725.4,2012.2,310.6,690.4,597.6,550.8,601.7,785.3,932.8,1016.1,1136.0,500.3,462.6,1603.2,926.8,669.3,536.1,1038.4,1168.1,848.9,647.4,928.1,427.9,899.2,988.8,1286.6,869.8,614.6,624.4,678.4,874.4,779.0,467.0,779.0,4978.3,661.1,791.6,944.6,950.2,900.0,706.7,303.8,531.2,588.0,565.9,732.7,319.9,675.7,1131.4,1230.0,705.1,326.3,733.4,945.1,733.2,1571.4,1939.9,1481.6,1032.1,1275.1,1984.6,1734.8,1126.7,1946.7,784.6,489.0,407.7,1959.8,1184.8,1090.9,440.4,513.6,1235.2,725.0,962.1,1561.5,1756.3,1675.6,755.6,657.9,866.9,508.9,628.8,840.4,1453.9,375.8,866.4,976.5,629.7,1159.1,343.6,401.0,681.1,817.9,429.9,817.8,550.1,444.1,1119.9,664.2,637.3,356.8,659.0,957.9,839.6,423.9,465.4,387.1,624.0,673.5,1096.0,464.5,1100.3,1076.1,544.7,485.5,539.4,878.5,704.6,805.8,662.9,963.0,389.4,1219.6,614.3,667.3,427.6,1241.8,989.6,1065.2,2675.9,869.5,393.5,654.9,962.4,955.3,1691.0,1124.2,747.7,744.4,701.7,801.6,301.1,941.0,844.6,1494.1,1457.4,458.6,724.9,1186.8,475.8,1355.1,615.6,887.1,344.2,639.0,629.1,338.1,650.5,613.1,724.5,628.9,577.2,442.8,618.2,1181.8,261.0,1680.6,1336.5,998.5,601.9,499.9,707.5,412.6,603.3,1254.3,621.4,691.1,1281.2,508.7,893.7,596.7,790.2,450.6,1114.6,1358.4,422.2,758.4,1132.9,363.1,1071.7,880.9,500.1,308.4,1102.6,1495.3,948.2,499.4,586.3,1805.1,231.2,961.9,1367.6,26265.7,1532.1,811.8,980.1,644.0,366.7,466.9,409.4,296.6,931.6,505.4,320.4,1676.1,382.7,834.3,315.8,233.6,60.9,505.7,1788.9,875.5,998.4,446.3,669.2,747.1,464.6,272.5,354.1,765.1,949.9,600.6,688.6,792.6,369.4,487.6,412.9,335.6,360.1,616.9,763.9,814.7,157.2,430.8,348.0,494.1,735.6,282.9,522.4,1217.1,643.9,650.7,319.3,1263.8,1369.6,544.7,659.6,377.4,780.6,585.9,477.2,1270.7,1247.1,1051.6,598.6,764.0,842.9,516.9,328.7,1201.1,1188.8,1585.4,533.7,378.9,945.5,890.3,960.2,993.8,1282.1,823.4,488.7,371.8,1073.7,1250.1,909.6,713.4,1359.9,1325.7,1124.3,2460.3,1470.8,1444.9,2787.8,1287.5,597.8,561.1,544.4,925.7,753.6,1199.1,680.6,1244.5,818.7,2031.8,1131.9,1799.1,1496.2,1162.2,1127.5,1013.9,1028.9,2356.8,1535.3,853.9,1003.9,426.7,1045.4,989.5,1660.2,1387.1,1290.3,1501.6,1261.4,3501.2,1466.1,1294.5,1281.8,947.2,1630.2,1206.2,943.6,2613.5,1038.1,1889.1,1135.1,1223.1,2216.1,1189.3,2304.3,1159.4,926.3,1507.2,2557.9,6141.9,2198.8,1957.3,2739.8,1194.0,3219.0,2311.6,1383.8,4182.3,3414.6,15338.0,3421.0,4433.4,5703.5,4382.3,4594.6,4369.5,5597.5,7706.5,8012.0,10452.4,15966.4,39175.4],"cum_vol":[13739.2,14206.9,14699.9,15869.5,16271.2,17087.4,17423.1,17666.9,18160.6,18864.9,19768.9,20473.1,21821.9,23127.4,23795.5,24797.0,26449.9,27281.1,27811.4,28919.2,29517.8,29743.7,30469.1,32481.4,32791.9,33482.3,34079.9,34630.7,35232.4,36017.7,36950.5,37966.6,39102.6,39602.9,40065.4,41668.6,42595.4,43264.7,43800.9,44839.3,46007.4,46856.4,47503.8,48431.9,48859.9,49759.1,50747.9,52034.5,52904.3,53518.9,54143.2,54821.6,55696.1,56475.1,56942.1,57721.1,62699.4,63360.4,64152.0,65096.6,66046.8,66946.8,67653.5,67957.3,68488.5,69076.5,69642.4,70375.1,70695.1,71370.8,72502.2,73732.2,74437.4,74763.6,75497.1,76442.1,77175.4,78746.8,80686.6,82168.2,83200.4,84475.5,86460.1,88194.9,89321.6,91268.4,92052.9,92541.9,92949.6,94909.4,96094.2,97185.1,97625.6,98139.1,99374.4,100099.4,101061.5,102623.0,104379.3,106054.9,106810.5,107468.4,108335.2,108844.1,109472.9,110313.3,111767.1,112142.9,113009.4,113985.9,114615.6,115774.7,116118.3,116519.3,117200.4,118018.3,118448.1,119265.9,119816.0,120260.1,121380.0,122044.2,122681.5,123038.3,123697.3,124655.1,125494.8,125918.6,126384.0,126771.1,127395.1,128068.6,129164.6,129629.1,130729.4,131805.5,132350.2,132835.7,133375.1,134253.6,134958.3,135764.1,136426.9,137389.9,137779.4,138999.0,139613.3,140280.6,140708.1,141949.9,142939.5,144004.7,146680.6,147550.1,147943.6,148598.6,149560.9,150516.2,152207.2,153331.4,154079.1,154823.6,155525.3,156326.9,156628.0,157569.0,158413.6,159907.6,161365.0,161823.6,162548.6,163735.4,164211.1,165566.3,166181.9,167069.0,167413.2,168052.2,168681.3,169019.4,169669.9,170283.0,171007.5,171636.4,172213.6,172656.4,173274.6,174456.4,174717.4,176398.1,177734.6,178733.1,179334.9,179834.8,180542.3,180954.9,181558.1,182812.4,183433.8,184124.9,185406.1,185914.8,186808.5,187405.2,188195.4,188646.0,189760.6,191119.0,191541.2,192299.6,193432.4,193795.5,194867.2,195748.1,196248.3,196556.6,197659.2,199154.5,200102.7,200602.1,201188.4,202993.6,203224.8,204186.7,205554.3,231820.0,233352.1,234163.9,235143.9,235787.9,236154.6,236621.5,237030.9,237327.5,238259.1,238764.4,239084.8,240760.9,241143.6,241977.9,242293.6,242527.3,242588.1,243093.9,244882.8,245758.3,246756.6,247202.9,247872.1,248619.3,249083.9,249356.4,249710.6,250475.6,251425.6,252026.1,252714.8,253507.4,253876.8,254364.4,254777.4,255113.0,255473.1,256090.0,256853.9,257668.6,257825.9,258256.6,258604.6,259098.7,259834.4,260117.3,260639.7,261856.8,262500.7,263151.4,263470.7,264734.5,266104.1,266648.9,267308.4,267685.9,268466.5,269052.4,269529.6,270800.3,272047.4,273099.0,273697.6,274461.6,275304.5,275821.4,276150.1,277351.2,278540.0,280125.4,280659.1,281038.1,281983.6,282873.9,283834.1,284827.9,286109.9,286933.3,287422.0,287793.8,288867.5,290117.6,291027.3,291740.6,293100.6,294426.3,295550.6,298010.9,299481.6,300926.6,303714.4,305001.9,305599.6,306160.7,306705.1,307630.9,308384.4,309583.6,310264.1,311508.6,312327.4,314359.1,315491.0,317290.1,318786.4,319948.6,321076.1,322089.9,323118.8,325475.6,327010.9,327864.8,328868.6,329295.4,330340.8,331330.3,332990.5,334377.6,335667.9,337169.4,338430.8,341932.0,343398.1,344692.6,345974.4,346921.6,348551.8,349758.0,350701.6,353315.1,354353.1,356242.2,357377.3,358600.4,360816.6,362005.9,364310.1,365469.5,366395.8,367903.0,370460.9,376602.9,378801.6,380758.9,383498.7,384692.7,387911.7,390223.3,391607.1,395789.4,399203.9,414541.9,417962.9,422396.4,428099.9,432482.1,437076.7,441446.2,447043.7,454750.2,462762.2,473214.6,489181.0,528356.4],"abs_move_pct":[0.4715,0.4746,0.4262,0.4447,0.402,0.5189,0.4523,0.5326,0.542,0.5456,0.5297,0.5971,0.7172,0.746,0.7912,0.7337,0.7984,0.8755,0.9259,0.869,0.8498,0.9297,0.8422,0.7773,0.7385,0.7566,0.7283,0.8035,0.9157,0.9456,0.9174,0.9847,0.9083,0.9042,0.8984,0.8414,0.867,0.8993,0.904,0.953,0.9696,0.9871,1.0561,1.0982,1.0809,1.0162,1.0246,1.0643,1.0573,1.1374,1.1314,1.1039,1.1401,1.0939,1.0842,1.0699,1.1713,1.154,1.1541,1.1803,1.1819,1.1972,1.2052,1.1894,1.2173,1.2146,1.1785,1.1618,1.1694,1.1967,1.2113,1.2154,1.2044,1.2246,1.2304,1.2182,1.2326,1.3348,1.3363,1.3549,1.3484,1.3414,1.3037,1.2518,1.2327,1.2504,1.3088,1.3137,1.3082,1.3779,1.341,1.319,1.3085,1.3056,1.282,1.2387,1.2236,1.1689,1.1874,1.1952,1.2055,1.228,1.2483,1.2196,1.1864,1.1634,1.2253,1.2153,1.209,1.2247,1.2141,1.2152,1.2273,1.229,1.2191,1.2294,1.2452,1.2459,1.2557,1.2357,1.2525,1.2739,1.2675,1.2731,1.2406,1.2651,1.2521,1.2398,1.2468,1.2607,1.2472,1.2546,1.2134,1.1941,1.1947,1.2078,1.23,1.2092,1.1647,1.2012,1.2073,1.2028,1.1963,1.2308,1.2463,1.2458,1.2538,1.2746,1.291,1.2717,1.217,1.221,1.2946,1.3124,1.3055,1.3059,1.3151,1.3157,1.347,1.3964,1.3799,1.4057,1.4078,1.3846,1.3743,1.3463,1.3287,1.3886,1.3535,1.3374,1.3066,1.2839,1.3066,1.3144,1.3347,1.2939,1.2869,1.2993,1.299,1.2692,1.2534,1.2726,1.2453,1.2547,1.2504,1.2671,1.257,1.2524,1.2529,1.2643,1.2563,1.2546,1.2513,1.2612,1.277,1.2674,1.2867,1.2928,1.2985,1.297,1.2714,1.2846,1.282,1.2854,1.2663,1.2689,1.2819,1.2736,1.2455,1.2676,1.2391,1.2573,1.2929,1.272,1.2689,1.2756,1.2443,1.2163,1.2274,1.235,1.2415,1.2448,1.2552,1.2472,1.2442,1.3142,1.267,1.2922,1.2935,1.2908,1.3184,1.3056,1.3228,1.3168,1.3044,1.2973,1.2774,1.3086,1.3086,1.3134,1.3034,1.2934,1.2967,1.3184,1.3547,1.3579,1.3644,1.3742,1.3863,1.3641,1.377,1.3712,1.3569,1.3243,1.299,1.306,1.3058,1.2734,1.2832,1.2986,1.287,1.2644,1.2838,1.2941,1.268,1.2733,1.2654,1.2593,1.2578,1.2676,1.2519,1.2339,1.2348,1.234,1.2305,1.1862,1.1993,1.1852,1.186,1.1917,1.1827,1.1954,1.1998,1.1862,1.1863,1.1854,1.2248,1.2446,1.2548,1.256,1.2691,1.2658,1.2504,1.2393,1.2592,1.249,1.2689,1.2591,1.2427,1.2527,1.2408,1.2739,1.327,1.3194,1.3072,1.311,1.3141,1.3448,1.3445,1.3736,1.3702,1.3707,1.3525,1.3661,1.3348,1.3011,1.3536,1.3777,1.366,1.3987,1.4025,1.4114,1.4121,1.3913,1.4154,1.4118,1.3861,1.3885,1.3747,1.3896,1.4104,1.449,1.4048,1.3951,1.382,1.3801,1.3673,1.3519,1.3836,1.3581,1.3513,1.3445,1.3665,1.3545,1.3568,1.3249,1.3307,1.3084,1.2493,1.2586,1.2631,1.309,1.362,1.3772,1.4099,1.3664,1.3532,1.3676,1.3766,1.3697,1.3924,1.3663,1.2899,1.2731,1.2639,1.2873,1.3176,1.2877,1.3543,1.328,1.3252,1.3526,1.2985,1.319,1.3122,1.357,1.3747,1.3822,1.3793,1.3576,1.3779,1.3238,1.38,1.3911,1.3891,1.3535,1.3962,1.4048,1.3389,1.3363],"open5_vol":16271.2,"days":14,"atr14":0.3932142857142855,"adv14":870754,"avg_range_pct14":3.528,"prev_close":10.98,"prev_high":11.01,"prev_low":10.7,"high_20d":12.64,"ref_5d_high":11.27,"ref_5d_low":10.44,"ref_5d_avg_high":11.019,"ref_5d_avg_low":10.598,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":10.44,"hi":10.53,"mid":10.485,"touches":2,"last_touch_days_ago":1},{"lo":10.56,"hi":10.65,"mid":10.589,"touches":5,"last_touch_days_ago":2},{"lo":10.7,"hi":10.785,"mid":10.735,"touches":3,"last_touch_days_ago":0},{"lo":10.87,"hi":10.945,"mid":10.9038,"touches":4,"last_touch_days_ago":5},{"lo":10.99,"hi":11.03,"mid":11.006,"touches":5,"last_touch_days_ago":0},{"lo":11.175,"hi":11.27,"mid":11.2183,"touches":3,"last_touch_days_ago":2},{"lo":11.58,"hi":11.61,"mid":11.5917,"touches":3,"last_touch_days_ago":11},{"lo":11.97,"hi":12.02,"mid":11.995,"touches":2,"last_touch_days_ago":12}],"high":12.02,"low":10.44,"atr":0.3932,"sessions":14,"tol":0.0983}}