{"symbol":"LCID","for_date":"2026-07-08","built":"2026-09-29T23:37:37-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[328233.9,90215.0,45284.0,59179.2,71037.6,62812.1,53876.9,41643.3,38372.9,49518.6,58289.1,49853.7,43801.3,76316.2,50700.1,69393.0,50244.6,44501.9,53148.4,37648.1,42928.2,91859.6,39951.8,37618.4,38393.5,34688.6,40714.8,29313.5,27744.6,70813.9,46351.9,44445.5,60802.3,35815.5,97987.7,44685.1,54478.4,32910.4,41327.3,50384.5,42925.6,41339.3,27335.1,48276.7,42846.7,65162.5,40558.4,30114.3,53723.9,36798.4,39448.0,37348.1,54048.6,38007.0,47104.5,41647.0,37421.3,24708.6,31739.6,22634.2,43038.1,21474.9,33585.9,56635.9,32874.8,26111.9,28445.7,55794.5,20905.2,35085.0,20898.8,24879.5,33050.6,25776.2,20290.7,32393.5,27082.4,24608.8,23971.5,23873.0,22647.2,38740.2,52260.1,25735.4,45192.6,39740.6,29262.9,41775.5,58525.7,30716.6,56886.2,30269.7,37768.3,18269.3,30943.6,24077.3,15588.9,26209.1,22787.6,29782.6,36023.9,29660.8,49254.3,23388.7,23736.7,52121.2,20513.5,21912.9,33178.9,31700.4,27101.9,36026.9,13965.1,21237.8,29583.6,32067.1,25457.6,35015.1,30819.5,30316.9,29366.2,23711.6,21256.1,22389.9,18665.9,39507.9,20766.9,14288.9,20239.6,20789.2,23675.4,15298.8,14695.3,16349.6,30270.8,17157.6,17679.3,23297.1,18682.4,18710.4,21398.3,27949.5,27449.9,17161.6,32534.1,25653.5,17358.8,20665.6,27023.4,20850.4,25910.3,57341.6,35325.8,16416.6,15367.5,17329.0,17082.9,14872.4,20314.5,31861.9,39673.0,24867.4,18577.7,18705.9,23853.9,31218.6,16215.1,19100.4,24241.2,12585.2,19022.6,25786.6,17720.4,19973.5,18891.7,17148.5,24310.9,24788.2,10808.6,27379.8,25810.6,13643.9,16569.5,15567.3,21063.6,15105.9,22810.4,17543.8,26393.4,16951.9,20392.3,21709.4,14753.1,12010.9,17519.3,22248.9,14795.6,17729.0,15767.5,13573.1,20414.4,11090.9,22606.4,12797.9,26419.4,18146.9,17677.7,22581.4,16252.4,21485.1,10327.1,12155.6,14824.4,17266.0,15679.1,14722.5,19531.1,13980.6,29018.2,19565.1,21509.1,15965.4,12794.1,32422.2,10243.5,25102.7,12797.2,22840.4,35950.9,27082.6,18115.4,17610.4,11137.3,11610.4,13800.0,15942.7,12414.0,34479.7,11329.8,10991.8,15676.7,29189.3,14778.2,15789.4,18343.1,19278.3,19924.1,8443.1,19811.1,20088.0,12061.6,12953.5,12862.2,9828.7,11372.5,16650.0,14380.1,30132.0,17996.3,10611.5,18425.1,20903.3,15897.7,15155.3,14683.4,39200.8,35150.0,18451.5,15378.4,29126.4,34366.9,16876.3,11967.3,23638.6,20828.1,13459.7,23648.6,15792.6,24467.4,17240.9,23663.3,21144.1,18764.6,33987.7,13630.6,17286.2,19200.6,16939.1,13199.0,23892.2,14560.0,16098.1,18609.9,9430.0,14331.3,18472.1,16204.3,8216.5,17757.1,19351.3,24192.9,14229.7,15633.5,15033.6,19593.9,25908.3,22733.0,14230.3,27306.6,21039.4,30164.4,14475.3,17026.0,21083.9,19720.9,26586.6,18573.3,51035.1,14347.2,14865.6,30628.5,18760.3,19961.1,18635.4,16969.1,38170.5,35321.1,26952.7,38030.6,27020.4,31797.1,30632.0,23581.0,24832.1,20249.9,29759.1,29162.2,24520.0,23805.6,19955.9,29863.6,25745.6,35458.3,23769.6,29466.0,31827.9,19056.3,16088.6,29198.1,25110.6,25276.9,29016.2,16034.0,24828.6,32789.1,29674.9,53054.4,32178.2,36602.3,30876.4,49866.4,21536.6,19529.1,41240.0,37526.3,35959.4,53335.5,38381.9,40284.2,29592.7,44570.0,47802.1,25828.3,33077.2,38904.5,43618.6,72498.6,62284.8,25934.5,44814.9,129592.1,88589.4,83620.8,55708.2,154498.3,119099.6,81881.6,159673.4,194445.4,302088.1],"cum_vol":[328233.9,418448.9,463732.9,522912.1,593949.7,656761.9,710638.8,752282.1,790654.9,840173.5,898462.6,948316.3,992117.6,1068433.8,1119133.9,1188526.9,1238771.4,1283273.4,1336421.8,1374069.9,1416998.1,1508857.7,1548809.5,1586427.9,1624821.4,1659510.1,1700224.9,1729538.4,1757282.9,1828096.8,1874448.7,1918894.2,1979696.5,2015512.0,2113499.7,2158184.9,2212663.2,2245573.6,2286900.9,2337285.4,2380211.1,2421550.4,2448885.4,2497162.1,2540008.9,2605171.4,2645729.8,2675844.1,2729567.9,2766366.4,2805814.4,2843162.4,2897211.1,2935218.1,2982322.6,3023969.6,3061390.9,3086099.4,3117839.0,3140473.2,3183511.3,3204986.2,3238572.1,3295208.0,3328082.8,3354194.6,3382640.4,3438434.9,3459340.1,3494425.1,3515323.9,3540203.4,3573253.9,3599030.1,3619320.9,3651714.4,3678796.8,3703405.6,3727377.1,3751250.1,3773897.3,3812637.5,3864897.6,3890633.0,3935825.6,3975566.1,4004829.1,4046604.6,4105130.3,4135846.9,4192733.1,4223002.8,4260771.1,4279040.4,4309984.0,4334061.3,4349650.2,4375859.3,4398646.9,4428429.5,4464453.4,4494114.1,4543368.4,4566757.1,4590493.9,4642615.1,4663128.6,4685041.5,4718220.4,4749920.8,4777022.7,4813049.6,4827014.7,4848252.5,4877836.1,4909903.1,4935360.7,4970375.9,5001195.4,5031512.2,5060878.4,5084590.1,5105846.1,5128236.0,5146901.9,5186409.7,5207176.6,5221465.6,5241705.1,5262494.4,5286169.7,5301468.5,5316163.8,5332513.4,5362784.1,5379941.7,5397621.0,5420918.1,5439600.6,5458311.0,5479709.3,5507658.8,5535108.7,5552270.3,5584804.4,5610457.9,5627816.7,5648482.3,5675505.7,5696356.1,5722266.4,5779608.0,5814933.8,5831350.4,5846717.9,5864046.9,5881129.9,5896002.3,5916316.8,5948178.6,5987851.6,6012719.1,6031296.8,6050002.6,6073856.6,6105075.1,6121290.3,6140390.6,6164631.9,6177217.1,6196239.6,6222026.3,6239746.6,6259720.1,6278611.9,6295760.4,6320071.2,6344859.4,6355668.1,6383047.9,6408858.5,6422502.4,6439071.9,6454639.1,6475702.7,6490808.6,6513619.0,6531162.8,6557556.2,6574508.1,6594900.4,6616609.8,6631362.9,6643373.8,6660893.1,6683142.0,6697937.6,6715666.6,6731434.1,6745007.1,6765421.5,6776512.4,6799118.8,6811916.6,6838336.1,6856482.9,6874160.6,6896742.0,6912994.4,6934479.5,6944806.6,6956962.2,6971786.6,6989052.6,7004731.8,7019454.3,7038985.4,7052966.0,7081984.2,7101549.3,7123058.4,7139023.7,7151817.8,7184240.0,7194483.5,7219586.2,7232383.4,7255223.8,7291174.7,7318257.4,7336372.7,7353983.1,7365120.4,7376730.9,7390530.9,7406473.6,7418887.6,7453367.3,7464697.1,7475688.9,7491365.6,7520554.9,7535333.1,7551122.5,7569465.6,7588743.9,7608668.0,7617111.1,7636922.3,7657010.3,7669071.9,7682025.4,7694887.6,7704716.3,7716088.8,7732738.8,7747118.9,7777250.9,7795247.1,7805858.6,7824283.7,7845187.0,7861084.7,7876240.0,7890923.4,7930124.2,7965274.2,7983725.7,7999104.1,8028230.4,8062597.4,8079473.6,8091440.9,8115079.5,8135907.6,8149367.4,8173016.0,8188808.6,8213276.1,8230517.0,8254180.3,8275324.4,8294089.0,8328076.7,8341707.4,8358993.6,8378194.1,8395133.3,8408332.3,8432224.5,8446784.5,8462882.6,8481492.5,8490922.5,8505253.8,8523725.9,8539930.1,8548146.6,8565903.8,8585255.1,8609448.0,8623677.7,8639311.2,8654344.8,8673938.7,8699847.0,8722580.0,8736810.3,8764116.9,8785156.2,8815320.6,8829795.9,8846821.9,8867905.9,8887626.7,8914213.4,8932786.6,8983821.7,8998168.9,9013034.6,9043663.1,9062423.4,9082384.5,9101019.9,9117989.1,9156159.6,9191480.6,9218433.4,9256463.9,9283484.3,9315281.4,9345913.4,9369494.4,9394326.6,9414576.5,9444335.6,9473497.8,9498017.8,9521823.4,9541779.3,9571642.9,9597388.6,9632846.9,9656616.4,9686082.4,9717910.4,9736966.6,9753055.2,9782253.4,9807363.9,9832640.8,9861657.0,9877691.0,9902519.6,9935308.6,9964983.5,10018037.9,10050216.1,10086818.4,10117694.9,10167561.3,10189097.9,10208627.1,10249867.1,10287393.4,10323352.8,10376688.3,10415070.1,10455354.4,10484947.1,10529517.1,10577319.1,10603147.4,10636224.6,10675129.1,10718747.7,10791246.3,10853531.1,10879465.6,10924280.4,11053872.5,11142461.9,11226082.6,11281790.9,11436289.1,11555388.8,11637270.4,11796943.7,11991389.1,12293477.2],"abs_move_pct":[0.6145,0.9712,1.1136,1.2261,1.3692,1.4785,1.5424,1.4779,1.4546,1.609,1.9991,2.0919,2.3163,2.4087,2.4055,2.3393,2.3767,2.4379,2.5493,2.4469,2.3573,2.197,2.3096,2.3667,2.2576,2.2463,2.2715,2.2232,2.2297,2.114,2.0516,1.9854,1.9899,2.0544,2.2091,2.1235,2.0904,2.1035,2.3094,2.3909,2.5255,2.4987,2.5824,2.5554,2.6648,2.7667,2.8792,2.8061,2.6627,2.6245,2.8105,2.7278,2.7496,2.8677,3.002,3.1665,3.2282,3.1323,3.1876,3.1679,3.1731,3.1081,3.1527,3.1047,3.1343,3.1666,3.1747,3.0323,3.0485,3.1743,3.1138,3.2016,3.3106,3.3461,3.3262,3.2213,3.2165,3.1547,3.1983,3.209,3.2996,3.29,3.4097,3.4629,3.4982,3.524,3.4414,3.5492,3.5819,3.6679,3.6662,3.6707,3.5843,3.6363,3.6669,3.6378,3.6059,3.5272,3.5935,3.5741,3.6257,3.5565,3.6605,3.6447,3.7165,3.6246,3.5796,3.5608,3.6218,3.5357,3.5455,3.537,3.5937,3.615,3.654,3.682,3.7315,3.8656,3.8887,3.8936,3.8455,3.8708,3.7854,3.8579,3.8447,3.7758,3.7868,3.7658,3.7819,3.8281,3.7948,3.7737,3.7669,3.8019,3.777,3.8191,3.8433,3.7554,3.7432,3.7048,3.689,3.6346,3.604,3.6113,3.6226,3.6004,3.5776,3.6128,3.6416,3.6382,3.6333,3.6118,3.6441,3.6509,3.74,3.7434,3.7442,3.7477,3.7738,3.7174,3.7857,3.825,3.7526,3.7974,3.7981,3.7465,3.7556,3.7711,3.7495,3.7391,3.728,3.7361,3.7586,3.8321,3.812,3.8056,3.8337,3.8425,3.8529,3.9394,4.091,4.1506,4.162,4.244,4.23,4.2142,4.2277,4.2877,4.3853,4.3372,4.377,4.3475,4.3324,4.3045,4.3082,4.3664,4.3367,4.277,4.2832,4.2939,4.3476,4.3012,4.3702,4.4449,4.444,4.4039,4.4581,4.4215,4.3463,4.3529,4.3116,4.3155,4.315,4.2649,4.355,4.3418,4.396,4.3806,4.4653,4.4394,4.4461,4.4816,4.5644,4.523,4.5577,4.5607,4.591,4.6058,4.6935,4.6317,4.6326,4.5873,4.5751,4.5679,4.6117,4.6255,4.6209,4.5687,4.593,4.5239,4.5302,4.4856,4.5326,4.5397,4.5567,4.5141,4.5011,4.4723,4.5496,4.5423,4.5444,4.5511,4.5296,4.5723,4.5748,4.6384,4.6629,4.6749,4.6562,4.6709,4.654,4.6545,4.6882,4.6415,4.6435,4.6074,4.4861,4.479,4.4777,4.4655,4.2275,4.1674,4.1488,4.2084,4.1641,4.1561,4.1567,4.1381,4.2249,4.3029,4.3285,4.3252,4.3411,4.2536,4.229,4.2728,4.2529,4.2855,4.2768,4.2698,4.2468,4.2743,4.2186,4.2141,4.1621,4.1391,4.1527,4.1052,4.0672,4.157,4.1192,4.1031,4.1437,4.1891,4.2139,4.2578,4.2216,4.2191,4.2482,4.2444,4.2723,4.2887,4.2333,4.2727,4.3526,4.4076,4.4539,4.5035,4.4984,4.4837,4.5288,4.5979,4.6214,4.5916,4.6037,4.6234,4.7448,4.8123,4.8814,4.9797,5.014,4.9735,4.9636,4.9556,4.8875,4.9465,4.9387,4.9268,4.9365,4.9426,4.983,5.0002,5.1208,5.0885,5.1411,5.0642,5.1003,5.0879,5.161,5.1239,5.098,5.0876,5.1048,5.107,5.098,5.0711,5.1655,5.1011,5.1381,5.1908,5.0562,5.0333,4.9941,4.9882,4.9506,4.9747,4.946,5.0172,5.0041,4.9737,4.9768,4.851,4.8243,4.831,4.8462,4.8367,4.9043,4.9984,5.0364,5.0685,5.2059,5.2094,5.1957,5.1889,5.2639,5.2263,5.2518,5.1573,5.1182,5.0233],"open5_vol":593949.7,"days":14,"atr14":0.5148642857142856,"adv14":15262735,"avg_range_pct14":9.031,"prev_close":5.995,"prev_high":6.525,"prev_low":5.99,"high_20d":6.96,"ref_5d_high":6.96,"ref_5d_low":5.965,"ref_5d_avg_high":6.803,"ref_5d_avg_low":6.166,"ref_5d_avg_range":0.637,"sr14":{"levels":[{"lo":4.9301,"hi":5.05,"mid":4.9963,"touches":4,"last_touch_days_ago":9},{"lo":5.07,"hi":5.08,"mid":5.0754,"touches":4,"last_touch_days_ago":6},{"lo":5.245,"hi":5.34,"mid":5.2987,"touches":4,"last_touch_days_ago":7},{"lo":5.385,"hi":5.43,"mid":5.4117,"touches":3,"last_touch_days_ago":8},{"lo":5.91,"hi":5.99,"mid":5.9537,"touches":4,"last_touch_days_ago":0},{"lo":6.48,"hi":6.525,"mid":6.5025,"touches":2,"last_touch_days_ago":0},{"lo":6.68,"hi":6.78,"mid":6.73,"touches":2,"last_touch_days_ago":1},{"lo":6.84,"hi":6.96,"mid":6.9033,"touches":3,"last_touch_days_ago":2}],"high":6.96,"low":4.9301,"atr":0.5149,"sessions":14,"tol":0.1287}}