{"symbol":"JOBY","for_date":"2026-07-08","built":"2026-09-29T23:37:36-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[430545.9,125237.6,83341.6,78332.4,86551.4,78354.8,75776.1,60756.2,61228.1,62585.3,91499.6,82171.5,73479.6,69316.6,53074.8,85751.8,91976.4,69288.5,54088.3,50628.4,62190.9,76727.4,58794.1,52913.7,63415.6,68660.0,56028.6,53479.6,53774.3,74656.8,97536.4,76384.1,71349.6,64706.1,65422.1,71304.4,68668.9,62707.5,75000.1,79866.4,81370.4,66138.3,83293.7,79114.6,75488.4,68851.9,87876.4,48932.6,46702.9,58056.6,64967.5,60633.1,76046.7,45760.5,70440.6,68812.4,49118.5,50857.6,54118.5,39036.6,60021.8,65744.6,57640.6,80729.1,57036.7,55956.0,89682.0,56922.2,45739.6,103825.1,78078.6,81951.9,68657.4,53942.1,69110.4,92042.0,86413.4,91955.2,90909.3,65355.7,75012.0,83637.9,96394.6,83142.3,84246.7,72631.6,106936.6,111833.9,94498.2,89577.6,101598.8,119023.6,97084.6,129395.4,107532.9,99734.8,81570.5,103185.1,78209.6,130979.1,129563.4,124068.9,90010.3,94574.5,107720.7,133032.9,105281.1,111617.7,99379.0,127986.4,126312.2,91852.7,105007.6,104742.9,108812.1,87948.3,119927.6,113891.1,115158.4,116889.0,144179.6,125010.2,120404.7,92860.7,123171.1,116174.1,107798.1,143139.6,111818.1,104572.4,115823.2,123641.1,120918.7,115434.2,115386.5,126807.9,139934.4,84752.8,131597.5,101930.1,118470.2,111178.2,148077.3,110936.9,116201.0,131937.2,106308.3,125230.7,129621.9,95330.8,153593.1,136298.4,124784.7,123089.8,111250.4,159048.5,143250.9,110086.1,116262.1,115139.6,108969.1,134799.9,94419.5,121471.9,120935.6,138225.6,166752.2,130233.1,115174.4,136598.4,169142.5,142911.0,147407.6,127308.4,120320.5,172279.1,154044.7,115816.9,94544.8,142441.6,108672.9,135335.6,147140.7,115417.2,100299.2,170021.3,112761.4,128447.4,194409.8,135273.4,151798.2,151907.0,129162.1,152601.1,168946.3,160912.1,153438.0,180386.1,154985.3,162597.6,125713.2,139665.1,178140.1,146725.4,175006.3,166032.1,131070.6,130572.1,155216.8,125295.1,130325.1,125332.1,140229.2,195286.1,218512.5,195317.6,208635.6,138275.7,163913.1,174793.5,163411.4,166762.2,165454.2,230285.1,166371.6,167528.3,184764.3,147646.1,157476.4,149188.1,151274.6,130132.9,130108.5,119248.7,130709.6,147735.4,109740.6,100465.4,116392.4,143017.9,185562.9,128637.1,146557.7,112310.1,80922.3,155930.7,109330.2,114638.9,115255.9,101389.7,133610.1,107862.2,105493.6,110931.7,124287.4,153388.7,106035.1,106585.3,96685.4,72484.3,101941.1,106125.9,106389.4,94106.9,118329.9,89601.6,102681.4,120647.3,93100.1,111341.7,117749.3,129267.1,109486.6,109124.7,90386.6,124899.3,121039.7,126772.5,121115.8,95474.3,122768.9,100288.1,131035.1,113968.1,103094.0,146069.9,109009.6,141078.6,146766.1,153031.6,152951.1,90529.2,132752.4,135932.7,98867.9,129707.8,97967.3,102943.4,87597.5,92699.1,133324.0,106402.7,131473.7,124276.1,106936.7,92950.9,107135.2,110210.9,83682.3,74340.4,86013.7,99355.2,107779.9,111765.5,84240.6,121646.1,103035.4,112802.6,128839.9,110749.6,85277.1,103530.9,99811.4,70780.4,94190.8,87668.2,98390.9,94459.1,109074.4,108174.0,117565.1,90974.3,142331.8,101976.7,86154.6,115536.1,134507.8,93872.7,120111.2,97616.1,115552.9,126281.8,105298.6,100147.9,101286.9,114095.8,135515.2,106288.6,119322.6,110185.9,98349.7,161025.6,184046.5,129271.8,127121.6,145511.1,169037.1,117093.9,143212.8,172595.6,174227.6,102677.6,126899.4,118045.4,141332.8,145302.6,133666.4,127253.1,91393.4,127286.5,135171.1,111238.6,98289.5,124145.5,85128.6,128083.4,110008.8,117535.8,107776.2,91702.8,160790.0,123131.2,111571.2,118715.1,140476.9,133375.2,217278.5,208089.6,343892.9,627539.7],"cum_vol":[430545.9,555783.5,639125.1,717457.5,804008.9,882363.6,958139.8,1018896.0,1080124.1,1142709.4,1234209.1,1316380.6,1389860.1,1459176.7,1512251.5,1598003.3,1689979.7,1759268.2,1813356.5,1863984.9,1926175.8,2002903.2,2061697.3,2114611.0,2178026.6,2246686.6,2302715.3,2356194.9,2409969.1,2484625.9,2582162.3,2658546.4,2729895.9,2794602.1,2860024.1,2931328.6,2999997.5,3062705.0,3137705.1,3217571.4,3298941.8,3365080.1,3448373.8,3527488.4,3602976.9,3671828.7,3759705.1,3808637.7,3855340.6,3913397.1,3978364.6,4038997.8,4115044.5,4160805.0,4231245.6,4300057.9,4349176.4,4400034.1,4454152.6,4493189.2,4553211.0,4618955.6,4676596.1,4757325.3,4814362.0,4870318.0,4960000.0,5016922.2,5062661.9,5166486.9,5244565.6,5326517.5,5395174.9,5449117.0,5518227.4,5610269.4,5696682.9,5788638.1,5879547.4,5944903.1,6019915.1,6103552.9,6199947.6,6283089.9,6367336.6,6439968.2,6546904.8,6658738.6,6753236.9,6842814.5,6944413.3,7063436.9,7160521.5,7289916.9,7397449.8,7497184.6,7578755.1,7681940.2,7760149.8,7891128.9,8020692.3,8144761.1,8234771.4,8329345.9,8437066.6,8570099.6,8675380.7,8786998.4,8886377.4,9014363.8,9140676.0,9232528.7,9337536.3,9442279.1,9551091.2,9639039.5,9758967.1,9872858.2,9988016.6,10104905.6,10249085.2,10374095.4,10494500.1,10587360.9,10710531.9,10826706.1,10934504.1,11077643.8,11189461.9,11294034.3,11409857.5,11533498.6,11654417.4,11769851.6,11885238.1,12012046.0,12151980.4,12236733.1,12368330.6,12470260.7,12588730.9,12699909.1,12847986.4,12958923.3,13075124.3,13207061.5,13313369.8,13438600.5,13568222.4,13663553.1,13817146.3,13953444.7,14078229.4,14201319.2,14312569.6,14471618.1,14614868.9,14724955.1,14841217.2,14956356.9,15065325.9,15200125.8,15294545.3,15416017.2,15536952.8,15675178.4,15841930.6,15972163.7,16087338.1,16223936.5,16393079.0,16535990.0,16683397.6,16810706.0,16931026.5,17103305.6,17257350.3,17373167.2,17467712.0,17610153.6,17718826.4,17854162.0,18001302.7,18116719.9,18217019.1,18387040.4,18499801.9,18628249.2,18822659.0,18957932.4,19109730.6,19261637.6,19390799.7,19543400.9,19712347.1,19873259.3,20026697.3,20207083.4,20362068.7,20524666.3,20650379.5,20790044.6,20968184.7,21114910.1,21289916.4,21455948.6,21587019.2,21717591.3,21872808.1,21998103.2,22128428.3,22253760.4,22393989.6,22589275.7,22807788.2,23003105.8,23211741.4,23350017.1,23513930.3,23688723.8,23852135.2,24018897.4,24184351.6,24414636.8,24581008.4,24748536.7,24933301.0,25080947.1,25238423.5,25387611.6,25538886.2,25669019.1,25799127.6,25918376.3,26049085.9,26196821.2,26306561.8,26407027.2,26523419.6,26666437.5,26852000.4,26980637.5,27127195.2,27239505.4,27320427.6,27476358.4,27585688.6,27700327.5,27815583.4,27916973.1,28050583.2,28158445.4,28263939.1,28374870.8,28499158.2,28652546.9,28758582.1,28865167.4,28961852.7,29034337.0,29136278.1,29242404.1,29348793.4,29442900.4,29561230.3,29650831.9,29753513.4,29874160.6,29967260.7,30078602.4,30196351.7,30325618.9,30435105.5,30544230.2,30634616.9,30759516.1,30880555.9,31007328.4,31128444.1,31223918.4,31346687.4,31446975.4,31578010.6,31691978.6,31795072.6,31941142.6,32050152.2,32191230.8,32337996.9,32491028.5,32643979.6,32734508.8,32867261.1,33003193.9,33102061.8,33231769.6,33329736.9,33432680.3,33520277.8,33612976.9,33746300.9,33852703.6,33984177.4,34108453.4,34215390.1,34308341.0,34415476.2,34525687.1,34609369.4,34683709.7,34769723.4,34869078.6,34976858.6,35088624.1,35172864.6,35294510.8,35397546.2,35510348.8,35639188.7,35749938.4,35835215.5,35938746.4,36038557.8,36109338.1,36203528.9,36291197.1,36389588.1,36484047.2,36593121.6,36701295.6,36818860.6,36909834.9,37052166.7,37154143.4,37240298.1,37355834.1,37490341.9,37584214.6,37704325.9,37801942.0,37917494.9,38043776.7,38149075.4,38249223.2,38350510.1,38464605.9,38600121.1,38706409.6,38825732.2,38935918.1,39034267.8,39195293.4,39379339.9,39508611.6,39635733.3,39781244.4,39950281.5,40067375.4,40210588.2,40383183.8,40557411.4,40660088.9,40786988.4,40905033.8,41046366.6,41191669.1,41325335.5,41452588.6,41543982.0,41671268.5,41806439.6,41917678.2,42015967.7,42140113.2,42225241.8,42353325.1,42463333.9,42580869.7,42688645.9,42780348.7,42941138.7,43064269.9,43175841.1,43294556.2,43435033.1,43568408.3,43785686.8,43993776.4,44337669.3,44965209.0],"abs_move_pct":[0.9943,1.2016,1.1781,1.1729,1.1649,1.3008,1.3744,1.2662,1.3101,1.4613,1.7766,1.945,2.0619,1.9439,1.9999,1.978,2.0419,2.0602,1.968,2.0174,2.0649,1.9655,1.9137,1.9386,1.9599,2.0489,2.2042,2.3597,2.4653,2.4192,2.4959,2.504,2.3739,2.3676,2.5436,2.4283,2.5237,2.6552,2.6228,2.5612,2.6944,2.7316,2.8034,2.9301,3.0154,3.0578,3.1276,3.1189,3.0734,2.9637,2.9924,2.9917,2.883,3.0153,3.0076,3.0039,2.9288,2.9512,2.7963,2.8205,2.822,2.7496,2.7613,2.7947,2.7735,2.7461,2.7321,2.7757,2.7401,2.7291,2.6081,2.6701,2.7315,2.7518,2.7087,2.7344,2.8026,2.8627,2.9135,2.8125,2.9173,2.9568,2.9385,2.9694,3.0032,3.0,3.1137,3.2713,3.2484,3.2247,3.2395,3.2918,3.2845,3.3688,3.4489,3.4438,3.4596,3.5497,3.4647,3.5352,3.5788,3.5779,3.649,3.5382,3.5565,3.4864,3.5262,3.4107,3.375,3.4859,3.5623,3.5421,3.5935,3.6396,3.6422,3.7238,3.7151,3.7596,3.7504,3.7299,3.7268,3.7193,3.778,3.7276,3.7617,3.6929,3.6714,3.6253,3.5876,3.6902,3.728,3.6977,3.7705,3.8247,3.7831,3.7354,3.7275,3.6928,3.7401,3.758,3.7342,3.762,3.7833,3.7466,3.7403,3.7698,3.8216,3.8466,3.8849,3.8449,3.734,3.6932,3.6794,3.6865,3.6314,3.5638,3.6141,3.6211,3.6062,3.5639,3.5652,3.5614,3.5909,3.6277,3.5802,3.5941,3.564,3.558,3.5234,3.5547,3.6276,3.5259,3.4907,3.5148,3.4941,3.5216,3.5917,3.5746,3.6104,3.6584,3.6955,3.741,3.7617,3.7651,3.7658,3.758,3.8704,3.8387,3.8149,3.8044,3.7491,3.7469,3.767,3.7665,3.7692,3.7132,3.7228,3.7365,3.6966,3.7251,3.7478,3.6997,3.6656,3.6383,3.69,3.7665,3.7584,3.721,3.6133,3.6039,3.6354,3.643,3.6209,3.5597,3.584,3.5706,3.5945,3.6336,3.6032,3.6024,3.5406,3.544,3.5457,3.5349,3.55,3.6227,3.6485,3.5338,3.5348,3.5817,3.5938,3.56,3.5796,3.5989,3.5905,3.57,3.5665,3.5593,3.5031,3.4606,3.4688,3.4306,3.3979,3.3962,3.428,3.3991,3.4055,3.4387,3.4238,3.3901,3.341,3.3125,3.2931,3.345,3.3672,3.378,3.4006,3.4171,3.3754,3.3428,3.4007,3.3575,3.3684,3.3441,3.28,3.2442,3.2687,3.2331,3.24,3.2044,3.104,3.0851,3.1403,3.1635,3.1674,3.1748,3.1869,3.1823,3.2262,3.3343,3.3173,3.2655,3.3181,3.3004,3.3408,3.4417,3.3696,3.4037,3.3757,3.3705,3.3344,3.3876,3.3549,3.3066,3.3121,3.2562,3.2164,3.1834,3.1552,3.1415,3.163,3.196,3.1658,3.1513,3.1441,3.2058,3.2437,3.2003,3.2296,3.1785,3.1983,3.1974,3.19,3.2044,3.1489,3.1748,3.2831,3.3292,3.2745,3.3006,3.3633,3.385,3.3287,3.2998,3.2293,3.2082,3.2295,3.1927,3.197,3.184,3.3084,3.2795,3.2709,3.2775,3.2686,3.3406,3.2455,3.2273,3.2387,3.2232,3.2622,3.238,3.3022,3.3898,3.4225,3.4384,3.4023,3.4373,3.4179,3.3995,3.3773,3.3444,3.4535,3.5302,3.5362,3.5771,3.5557,3.4753,3.505,3.4539,3.3533,3.3509,3.2753,3.277,3.2393,3.2021,3.1486,3.204,3.1384,3.1116,3.0459,3.0843,3.0907,3.036,2.9953,2.982,3.0666,3.0918,2.9894,2.9847,3.1007,3.1256,3.1598,3.0833,3.0264,3.0229,2.9891,3.0058,2.8519,2.6731],"open5_vol":804008.9,"days":14,"atr14":0.6580428571428573,"adv14":49079964,"avg_range_pct14":7.384,"prev_close":8.12,"prev_high":8.86,"prev_low":8.022,"high_20d":10.295,"ref_5d_high":9.43,"ref_5d_low":8.022,"ref_5d_avg_high":9.158,"ref_5d_avg_low":8.4244,"ref_5d_avg_range":0.7336,"sr14":{"levels":[{"lo":8.3,"hi":8.4,"mid":8.3417,"touches":3,"last_touch_days_ago":1},{"lo":8.67,"hi":8.73,"mid":8.695,"touches":4,"last_touch_days_ago":3},{"lo":8.86,"hi":9.01,"mid":8.935,"touches":2,"last_touch_days_ago":0},{"lo":9.08,"hi":9.165,"mid":9.109,"touches":5,"last_touch_days_ago":2},{"lo":9.25,"hi":9.4,"mid":9.3075,"touches":4,"last_touch_days_ago":3},{"lo":9.43,"hi":9.59,"mid":9.495,"touches":4,"last_touch_days_ago":1},{"lo":9.71,"hi":9.8597,"mid":9.7966,"touches":3,"last_touch_days_ago":9}],"high":10.295,"low":8.022,"atr":0.658,"sessions":14,"tol":0.1645}}