{"symbol":"IWM","for_date":"2026-07-08","built":"2026-09-29T23:37:36-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[372755.6,155329.3,139027.1,105712.9,105416.1,131448.7,124428.3,110192.7,106670.8,110999.8,110843.5,85048.4,88144.5,111091.9,77973.1,103486.4,73238.6,76183.6,89068.6,94096.2,107364.4,75659.5,100295.7,81678.3,106179.4,78598.1,75771.9,98340.2,93152.1,74181.4,100302.0,108649.4,104976.4,72065.9,60851.5,64845.7,57499.4,51825.1,58851.9,61022.4,75045.8,51126.6,49076.1,62843.0,55172.4,64750.9,71932.5,65275.6,94310.6,62340.6,60736.1,106867.4,57327.2,68036.4,50409.0,50867.4,80249.4,62619.1,55930.2,50901.9,67749.6,79925.4,62254.1,61138.2,56828.2,67427.9,42754.8,42520.9,103991.5,37861.1,56735.5,119236.6,55255.6,54157.6,49391.6,48762.0,68086.9,101858.6,70630.6,49483.2,45303.0,105092.1,37690.5,44159.2,43200.3,45035.4,46095.8,48507.3,44837.2,43274.4,54005.4,56918.1,47254.5,36061.8,43227.1,43493.1,37128.4,39037.6,32755.6,54544.2,42162.1,47358.1,34015.0,34094.7,44268.8,52665.9,37923.3,78902.7,60420.2,37492.6,34615.6,36827.4,37291.9,37224.1,54833.9,43495.2,65015.2,39846.9,34633.2,42490.2,45208.9,61519.1,37436.7,70470.0,36191.2,48509.7,40330.9,51700.1,51400.6,46411.1,52144.8,40858.4,33232.3,31006.1,491939.4,28602.2,96340.2,34447.8,34994.9,60406.4,42512.4,57283.2,46141.4,38402.9,47365.6,50639.9,39821.6,35099.6,33569.6,24892.1,31956.9,62439.9,32642.2,45263.9,23846.8,33864.3,57615.9,22707.2,42278.1,20977.2,67029.8,25518.6,32607.4,28768.5,38508.5,26706.2,36393.4,33975.8,63346.4,40974.1,48134.3,66583.9,52951.0,72308.1,38415.0,26613.9,24502.4,21958.2,20809.4,23153.6,32451.5,38150.4,35784.5,59005.7,21902.4,48741.9,89257.1,33661.9,24968.1,37698.4,35108.9,55002.3,21979.1,20130.9,20853.0,23476.6,28393.5,43628.4,43710.9,28608.1,61769.7,28106.6,24701.6,25543.7,27973.6,40540.2,32974.4,20490.5,21680.5,22725.8,27711.6,32744.2,30002.7,43328.9,26348.6,35913.1,37781.3,32181.6,38260.9,29815.1,35026.1,32298.7,37261.3,28864.4,42211.9,29915.0,27801.2,20696.6,19358.9,28550.1,34147.1,36608.1,55928.1,28091.9,24422.6,31957.5,30009.2,28441.6,42003.2,39570.2,33919.4,29548.9,37190.4,39597.9,33655.7,34259.7,58544.4,25168.5,27228.5,66872.3,43543.9,28542.6,26434.9,30621.8,25076.4,112473.5,34458.1,62001.1,20220.2,28616.4,36411.0,33098.8,42943.1,43486.5,31498.9,55931.1,32516.6,43654.1,39566.1,32721.4,78670.9,104738.8,50429.4,67761.8,46763.5,67209.6,54701.2,46239.1,33345.1,40062.5,47638.4,32678.5,33295.0,45966.6,28204.0,51612.0,39856.0,60724.1,49257.4,55978.0,30054.2,53651.9,39045.5,40241.1,34449.2,36328.1,27662.0,45323.6,43407.4,79700.9,56532.8,38952.7,54875.7,98921.1,61223.6,50019.6,97147.7,41457.1,45432.5,44413.3,32590.2,43852.6,49213.9,36842.6,75562.5,56649.4,34030.1,54611.1,30469.1,44557.6,48753.6,49811.8,50469.2,46311.1,44015.6,55866.5,38332.1,33606.9,33928.3,43889.4,58127.2,64136.3,57422.3,59897.9,42344.1,46765.4,54525.1,45926.1,57997.9,48121.3,58751.6,55939.6,40935.4,44530.1,46073.4,46493.4,34042.6,60586.3,65199.0,53653.9,50259.2,55937.4,74265.7,52386.1,40417.1,50783.4,60719.9,46944.6,39605.1,53701.1,72060.3,71522.2,49222.9,73500.6,57314.9,67031.0,58790.0,87951.9,54803.6,46710.1,67469.4,71848.0,66652.9,76668.1,78402.1,106311.1,96572.5,76219.2,91381.1,103041.9,212432.9,115505.9,118044.2,127751.4,144108.4,206686.1,180491.5,203768.2,323056.5,731118.2],"cum_vol":[372755.6,528084.9,667112.0,772824.9,878240.9,1009689.6,1134117.9,1244310.6,1350981.4,1461981.2,1572824.7,1657873.1,1746017.6,1857109.6,1935082.7,2038569.1,2111807.7,2187991.3,2277059.9,2371156.1,2478520.4,2554179.9,2654475.6,2736153.9,2842333.4,2920931.5,2996703.4,3095043.6,3188195.7,3262377.1,3362679.1,3471328.6,3576304.9,3648370.9,3709222.4,3774068.1,3831567.4,3883392.5,3942244.4,4003266.7,4078312.5,4129439.1,4178515.2,4241358.2,4296530.6,4361281.5,4433214.0,4498489.6,4592800.2,4655140.8,4715876.9,4822744.3,4880071.5,4948107.9,4998516.9,5049384.4,5129633.7,5192252.9,5248183.1,5299084.9,5366834.6,5446759.9,5509014.1,5570152.3,5626980.5,5694408.4,5737163.2,5779684.1,5883675.6,5921536.6,5978272.1,6097508.8,6152764.4,6206922.0,6256313.6,6305075.6,6373162.5,6475021.1,6545651.7,6595134.9,6640437.9,6745530.1,6783220.6,6827379.8,6870580.1,6915615.4,6961711.2,7010218.5,7055055.7,7098330.1,7152335.5,7209253.6,7256508.1,7292569.9,7335797.0,7379290.1,7416418.5,7455456.1,7488211.6,7542755.9,7584917.9,7632276.1,7666291.1,7700385.8,7744654.6,7797320.4,7835243.7,7914146.4,7974566.6,8012059.2,8046674.8,8083502.1,8120794.1,8158018.1,8212852.0,8256347.2,8321362.4,8361209.3,8395842.5,8438332.7,8483541.6,8545060.7,8582497.4,8652967.4,8689158.6,8737668.4,8777999.2,8829699.4,8881100.0,8927511.1,8979655.9,9020514.3,9053746.6,9084752.7,9576692.1,9605294.3,9701634.5,9736082.3,9771077.2,9831483.6,9873995.9,9931279.1,9977420.6,10015823.5,10063189.1,10113829.0,10153650.6,10188750.1,10222319.7,10247211.8,10279168.7,10341608.6,10374250.9,10419514.7,10443361.5,10477225.8,10534841.7,10557548.9,10599827.0,10620804.2,10687834.0,10713352.6,10745960.0,10774728.5,10813237.0,10839943.2,10876336.6,10910312.4,10973658.7,11014632.8,11062767.1,11129351.0,11182302.0,11254610.1,11293025.1,11319639.1,11344141.4,11366099.6,11386909.0,11410062.6,11442514.1,11480664.6,11516449.1,11575454.8,11597357.2,11646099.1,11735356.2,11769018.1,11793986.3,11831684.7,11866793.6,11921795.9,11943775.1,11963905.9,11984758.9,12008235.5,12036629.0,12080257.4,12123968.2,12152576.3,12214346.0,12242452.6,12267154.2,12292697.9,12320671.6,12361211.8,12394186.2,12414676.7,12436357.2,12459083.0,12486794.6,12519538.8,12549541.5,12592870.4,12619218.9,12655132.1,12692913.4,12725095.0,12763355.9,12793171.1,12828197.2,12860495.9,12897757.2,12926621.6,12968833.4,12998748.4,13026549.6,13047246.2,13066605.1,13095155.3,13129302.4,13165910.5,13221838.6,13249930.6,13274353.2,13306310.7,13336319.9,13364761.5,13406764.7,13446334.9,13480254.4,13509803.3,13546993.6,13586591.6,13620247.3,13654507.0,13713051.4,13738219.9,13765448.4,13832320.6,13875864.6,13904407.2,13930842.1,13961463.9,13986540.2,14099013.7,14133471.9,14195472.9,14215693.1,14244309.5,14280720.5,14313819.3,14356762.4,14400248.9,14431747.8,14487678.9,14520195.4,14563849.5,14603415.6,14636137.1,14714807.9,14819546.7,14869976.1,14937737.9,14984501.4,15051710.9,15106412.1,15152651.3,15185996.4,15226058.9,15273697.4,15306375.9,15339670.9,15385637.4,15413841.4,15465453.4,15505309.4,15566033.6,15615290.9,15671268.9,15701323.1,15754975.0,15794020.5,15834261.6,15868710.8,15905038.9,15932700.9,15978024.5,16021431.9,16101132.9,16157665.6,16196618.4,16251494.1,16350415.1,16411638.8,16461658.4,16558806.1,16600263.2,16645695.7,16690109.0,16722699.2,16766551.9,16815765.7,16852608.3,16928170.8,16984820.2,17018850.3,17073461.4,17103930.5,17148488.1,17197241.8,17247053.6,17297522.8,17343833.9,17387849.4,17443715.9,17482048.1,17515655.0,17549583.3,17593472.6,17651599.9,17715736.1,17773158.4,17833056.4,17875400.4,17922165.9,17976690.9,18022617.0,18080614.9,18128736.2,18187487.9,18243427.4,18284362.9,18328893.0,18374966.4,18421459.9,18455502.5,18516088.8,18581287.8,18634941.6,18685200.9,18741138.2,18815403.9,18867790.1,18908207.1,18958990.5,19019710.4,19066655.0,19106260.1,19159961.3,19232021.6,19303543.8,19352766.6,19426267.2,19483582.1,19550613.1,19609403.1,19697355.0,19752158.6,19798868.7,19866338.1,19938186.1,20004839.1,20081507.2,20159909.4,20266220.4,20362792.9,20439012.1,20530393.2,20633435.1,20845868.0,20961373.9,21079418.1,21207169.5,21351277.9,21557964.1,21738455.6,21942223.8,22265280.3,22996398.5],"abs_move_pct":[0.1383,0.1464,0.1555,0.187,0.1883,0.2181,0.2408,0.2351,0.2295,0.2486,0.2749,0.2812,0.2845,0.3169,0.3169,0.2975,0.3411,0.3774,0.3711,0.3495,0.3904,0.4224,0.4373,0.4446,0.4532,0.447,0.4631,0.4713,0.5118,0.5136,0.5134,0.5398,0.5031,0.4886,0.5191,0.4893,0.4962,0.5098,0.5166,0.5152,0.5567,0.5586,0.586,0.6016,0.6287,0.591,0.5642,0.5323,0.5267,0.4984,0.5186,0.5541,0.5529,0.5684,0.534,0.5285,0.5446,0.5502,0.5418,0.5618,0.55,0.5546,0.561,0.5481,0.5606,0.5605,0.5389,0.5274,0.5078,0.5125,0.5028,0.4989,0.4923,0.4916,0.5088,0.5022,0.4875,0.4808,0.5103,0.4954,0.5298,0.5413,0.5483,0.561,0.5459,0.525,0.5332,0.5286,0.5146,0.5219,0.5448,0.5752,0.5912,0.5851,0.5945,0.5823,0.5733,0.5854,0.5594,0.5632,0.5672,0.5744,0.5779,0.5832,0.6248,0.6224,0.6596,0.6675,0.6532,0.6578,0.677,0.6608,0.6869,0.7002,0.6818,0.6922,0.7014,0.6891,0.6848,0.7078,0.7026,0.6845,0.6745,0.6698,0.6679,0.6685,0.6866,0.6729,0.6846,0.683,0.672,0.679,0.7041,0.7107,0.6949,0.689,0.697,0.6964,0.7117,0.7096,0.719,0.7086,0.6978,0.7004,0.6864,0.6991,0.7182,0.7192,0.7126,0.7147,0.6925,0.6888,0.695,0.6734,0.6724,0.6636,0.6662,0.6694,0.6679,0.6635,0.6537,0.6572,0.6397,0.6401,0.6481,0.6483,0.6599,0.658,0.6439,0.6446,0.6311,0.6118,0.6384,0.6623,0.6646,0.6529,0.6646,0.6715,0.6685,0.675,0.6984,0.7086,0.7097,0.714,0.7181,0.716,0.7202,0.7239,0.7195,0.7103,0.6972,0.7108,0.7066,0.7038,0.708,0.6985,0.6971,0.6925,0.6855,0.6857,0.6898,0.6888,0.6753,0.6782,0.6713,0.6849,0.7011,0.6963,0.6885,0.6721,0.6764,0.6883,0.6772,0.6886,0.6846,0.6655,0.6543,0.6364,0.6491,0.6603,0.6516,0.6388,0.6443,0.6238,0.6322,0.6271,0.6352,0.6233,0.6343,0.6508,0.6355,0.6345,0.6389,0.6413,0.6372,0.6285,0.6281,0.631,0.6199,0.6181,0.6177,0.5955,0.5967,0.5992,0.6045,0.5941,0.5866,0.5993,0.6067,0.603,0.5933,0.5848,0.5827,0.5839,0.5883,0.5936,0.6019,0.6054,0.6002,0.6021,0.6008,0.607,0.593,0.5919,0.5754,0.5763,0.5769,0.563,0.566,0.5642,0.5291,0.5326,0.5328,0.5287,0.5398,0.5587,0.5379,0.5145,0.5137,0.5012,0.4993,0.5084,0.5077,0.5185,0.5166,0.5482,0.5382,0.5365,0.5313,0.5431,0.5288,0.5324,0.5321,0.5296,0.5259,0.5134,0.5004,0.4982,0.4938,0.4873,0.508,0.5097,0.5004,0.5183,0.5159,0.4864,0.5007,0.4885,0.5036,0.491,0.4844,0.4982,0.496,0.5006,0.5095,0.5049,0.5005,0.5051,0.4949,0.4939,0.4875,0.4989,0.4952,0.4921,0.4921,0.4701,0.4662,0.4513,0.455,0.4474,0.4793,0.4896,0.4901,0.4968,0.4994,0.5121,0.5016,0.4993,0.5103,0.525,0.5416,0.5663,0.5526,0.5458,0.5472,0.5591,0.5794,0.5877,0.6055,0.5817,0.6009,0.6073,0.5948,0.6104,0.6169,0.5917,0.5717,0.5852,0.5872,0.5878,0.5851,0.5879,0.597,0.5941,0.6019,0.5945,0.5819,0.5853,0.6091,0.6179,0.6041,0.6092,0.6018,0.5887,0.5961,0.5804,0.5685,0.5712,0.5588,0.5699,0.581,0.5801,0.5859,0.5815,0.5713,0.5751,0.581,0.5942,0.5983,0.5525],"open5_vol":878240.9,"days":14,"atr14":4.953714285714292,"adv14":26367135,"avg_range_pct14":1.603,"prev_close":296.19,"prev_high":299.972,"prev_low":295.18,"high_20d":302.72,"ref_5d_high":302.72,"ref_5d_low":294.98,"ref_5d_avg_high":301.2624,"ref_5d_avg_low":296.828,"ref_5d_avg_range":4.4344,"sr14":{"levels":[{"lo":291.42,"hi":292.4,"mid":291.8,"touches":3,"last_touch_days_ago":9},{"lo":294.68,"hi":295.82,"mid":295.18,"touches":6,"last_touch_days_ago":0},{"lo":295.97,"hi":296.8,"mid":296.415,"touches":4,"last_touch_days_ago":7},{"lo":297.44,"hi":297.75,"mid":297.6033,"touches":3,"last_touch_days_ago":1},{"lo":298.92,"hi":300.03,"mid":299.5437,"touches":6,"last_touch_days_ago":0},{"lo":300.41,"hi":301.5,"mid":300.9633,"touches":3,"last_touch_days_ago":1},{"lo":302.23,"hi":302.72,"mid":302.475,"touches":2,"last_touch_days_ago":2}],"high":302.72,"low":288.93,"atr":4.9537,"sessions":14,"tol":1.2384}}