{"symbol":"INFQ","for_date":"2026-07-08","built":"2026-09-29T23:37:36-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[296632.7,123282.2,113958.0,120248.1,109785.9,102695.9,114456.6,69726.1,77835.5,91107.6,98482.7,103932.2,98349.6,85490.5,82649.9,91703.7,87574.4,94973.1,88450.6,81307.4,77540.8,68641.6,87016.4,107360.5,64195.6,76637.3,88787.4,69640.4,69383.1,79351.1,115056.1,96421.8,75837.6,83191.7,61939.6,73901.9,60974.7,52331.1,56910.6,70575.5,69902.4,51799.1,50048.9,70887.9,71176.6,67696.3,78883.1,56208.9,54907.6,58460.5,130416.2,98637.1,61400.4,72987.3,49265.9,55393.9,69494.9,53779.4,51772.2,57076.3,73998.0,67974.6,60322.6,47967.8,39497.6,47797.4,70093.5,63580.0,51400.1,46407.1,58784.1,61835.1,48738.6,45015.8,39970.6,48119.4,49694.6,46334.9,42117.9,42435.8,94241.3,48339.8,33989.9,34602.6,31618.6,41879.5,38821.4,32996.1,32393.1,30015.1,31649.4,37403.1,34044.1,33078.8,27474.4,26621.6,30224.3,27750.1,35845.8,32623.7,35624.4,37745.9,33061.1,26136.2,29151.4,34493.8,33360.9,28260.7,29220.0,24911.1,24773.9,40537.1,32037.0,28753.6,27911.7,27462.6,25681.4,24790.4,25284.5,31826.6,34411.8,29078.4,28730.2,33778.9,20918.5,35964.0,53203.9,21636.7,39021.0,36324.2,31269.4,19722.4,20803.1,20069.7,18990.7,21922.6,27083.6,19314.9,24715.0,20515.9,23119.6,36751.1,22403.7,19020.0,24248.6,19242.5,20622.4,16545.9,22545.9,26142.8,23851.4,23268.0,23319.1,25847.6,24127.1,22533.6,19495.9,20326.1,17964.5,19551.3,22720.7,17564.0,19169.5,16572.8,16496.9,23380.4,14484.8,16490.2,11922.8,33987.1,32513.7,16851.2,23874.4,25864.4,26519.9,17887.2,15615.8,14712.2,21462.8,37705.6,20409.2,18027.1,18768.8,19739.4,16613.6,19880.5,21240.1,13808.3,15038.6,15766.4,20899.0,21800.0,13073.4,21224.8,15811.9,15932.2,25133.6,20601.3,27996.7,23106.2,21901.4,20661.5,16648.6,27044.7,20470.4,31500.0,25739.8,17904.5,20944.4,21401.4,27259.6,19188.4,17359.4,20570.1,17005.4,20829.5,29907.4,26446.6,28623.7,19448.1,19752.3,22834.9,14045.2,19858.7,20912.6,17645.3,26141.3,15280.2,19115.1,21413.9,17497.9,15260.2,16514.0,23239.6,24551.8,15819.4,25233.6,20064.7,15627.1,26430.7,28921.6,27784.6,15968.0,18376.1,15629.4,15081.4,29984.4,18187.9,16598.9,25931.4,23403.6,15227.2,19609.8,12323.0,14527.8,18807.9,17151.1,24370.6,19809.4,15412.6,26818.0,17302.4,21480.6,18390.4,21892.6,25969.6,15077.4,18378.6,20910.1,15176.4,40343.0,42666.1,25356.6,35020.2,23024.5,26926.1,21450.4,26764.1,18692.7,21814.6,19848.7,19070.0,20430.4,15335.6,14515.0,17853.0,23560.3,22310.2,18717.9,23852.7,15878.6,21051.6,14249.1,12008.9,17112.1,22604.4,21934.0,14178.2,19726.2,25570.2,22108.9,25068.5,21202.9,24488.5,21842.4,17539.0,30007.4,30597.4,21998.8,12010.4,26780.4,26907.4,28091.2,29442.9,21739.5,31367.4,27648.0,22560.5,26031.7,24236.5,22761.9,18697.7,26697.2,20411.8,23449.3,16287.5,19332.6,18698.3,19647.2,20960.9,26111.6,20273.5,25061.8,24058.1,20117.0,24082.6,23875.9,22084.8,20842.8,16393.1,24272.1,17207.0,23299.2,20959.6,24428.1,19884.8,22188.1,23774.0,26835.1,27903.7,28046.4,24811.0,22385.5,25543.1,23014.9,24548.1,31411.4,23728.5,34063.4,28967.1,33176.9,25362.3,18464.4,25492.8,41340.7,30587.6,25951.2,25923.7,22357.5,34844.8,56983.9,33810.1,31865.9,28057.6,32329.4,41922.4,38876.5,35255.1,28554.8,57804.7,86155.1,85603.9,57155.5,52467.6,66280.8,88647.3,75806.9,91655.0,136295.5,251787.3],"cum_vol":[296632.7,419914.9,533872.9,654121.0,763906.9,866602.9,981059.5,1050785.6,1128621.1,1219728.7,1318211.4,1422143.6,1520493.3,1605983.8,1688633.6,1780337.4,1867911.7,1962884.9,2051335.5,2132642.9,2210183.6,2278825.2,2365841.6,2473202.1,2537397.8,2614035.1,2702822.5,2772462.9,2841846.1,2921197.1,3036253.2,3132675.0,3208512.6,3291704.3,3353643.9,3427545.8,3488520.5,3540851.6,3597762.2,3668337.7,3738240.1,3790039.2,3840088.1,3910976.1,3982152.7,4049849.0,4128732.1,4184941.1,4239848.7,4298309.2,4428725.4,4527362.5,4588762.9,4661750.2,4711016.1,4766409.9,4835904.8,4889684.1,4941456.4,4998532.6,5072530.6,5140505.2,5200827.8,5248795.6,5288293.1,5336090.5,5406184.0,5469764.0,5521164.1,5567571.2,5626355.3,5688190.4,5736928.9,5781944.7,5821915.3,5870034.7,5919729.3,5966064.1,6008182.1,6050617.9,6144859.1,6193198.9,6227188.8,6261791.4,6293410.0,6335289.5,6374110.9,6407107.0,6439500.1,6469515.2,6501164.6,6538567.6,6572611.7,6605690.5,6633164.9,6659786.5,6690010.8,6717760.9,6753606.7,6786230.4,6821854.8,6859600.6,6892661.7,6918797.9,6947949.3,6982443.1,7015803.9,7044064.6,7073284.6,7098195.8,7122969.7,7163506.8,7195543.8,7224297.4,7252209.1,7279671.8,7305353.2,7330143.6,7355428.1,7387254.7,7421666.5,7450744.9,7479475.1,7513254.1,7534172.6,7570136.6,7623340.5,7644977.2,7683998.2,7720322.4,7751591.9,7771314.3,7792117.4,7812187.1,7831177.9,7853100.5,7880184.1,7899498.9,7924213.9,7944729.8,7967849.4,8004600.6,8027004.3,8046024.3,8070272.9,8089515.4,8110137.8,8126683.6,8149229.6,8175372.4,8199223.7,8222491.7,8245810.8,8271658.4,8295785.5,8318319.1,8337815.0,8358141.1,8376105.6,8395656.9,8418377.6,8435941.6,8455111.1,8471683.9,8488180.9,8511561.3,8526046.1,8542536.3,8554459.1,8588446.2,8620959.9,8637811.1,8661685.6,8687550.0,8714069.9,8731957.1,8747572.9,8762285.1,8783747.9,8821453.4,8841862.6,8859889.8,8878658.6,8898398.0,8915011.6,8934892.1,8956132.3,8969940.6,8984979.1,9000745.5,9021644.5,9043444.5,9056517.9,9077742.7,9093554.6,9109486.8,9134620.4,9155221.7,9183218.4,9206324.6,9228226.1,9248887.6,9265536.1,9292580.9,9313051.2,9344551.2,9370291.0,9388195.5,9409139.9,9430541.3,9457800.9,9476989.4,9494348.7,9514918.9,9531924.3,9552753.8,9582661.2,9609107.9,9637731.6,9657179.7,9676932.0,9699766.9,9713812.1,9733670.9,9754583.4,9772228.7,9798370.0,9813650.2,9832765.3,9854179.1,9871677.0,9886937.2,9903451.2,9926690.8,9951242.6,9967061.9,9992295.5,10012360.2,10027987.3,10054418.0,10083339.6,10111124.1,10127092.1,10145468.2,10161097.6,10176179.0,10206163.4,10224351.3,10240950.2,10266881.6,10290285.3,10305512.5,10325122.3,10337445.3,10351973.1,10370780.9,10387932.0,10412302.6,10432112.1,10447524.7,10474342.7,10491645.1,10513125.7,10531516.1,10553408.6,10579378.2,10594455.6,10612834.2,10633744.3,10648920.6,10689263.6,10731929.8,10757286.4,10792306.6,10815331.1,10842257.1,10863707.6,10890471.6,10909164.4,10930979.0,10950827.7,10969897.7,10990328.1,11005663.8,11020178.8,11038031.8,11061592.1,11083902.3,11102620.1,11126472.9,11142351.5,11163403.1,11177652.3,11189661.1,11206773.2,11229377.6,11251311.6,11265489.9,11285216.1,11310786.3,11332895.1,11357963.6,11379166.6,11403655.1,11425497.4,11443036.4,11473043.9,11503641.2,11525640.0,11537650.4,11564430.8,11591338.1,11619429.4,11648872.2,11670611.7,11701979.1,11729627.1,11752187.6,11778219.4,11802455.9,11825217.8,11843915.5,11870612.7,11891024.5,11914473.8,11930761.3,11950093.9,11968792.2,11988439.4,12009400.3,12035511.9,12055785.4,12080847.1,12104905.2,12125022.2,12149104.8,12172980.7,12195065.5,12215908.3,12232301.4,12256573.5,12273780.5,12297079.7,12318039.4,12342467.4,12362352.2,12384540.3,12408314.3,12435149.4,12463053.1,12491099.6,12515910.6,12538296.1,12563839.1,12586854.0,12611402.1,12642813.5,12666542.0,12700605.4,12729572.5,12762749.4,12788111.6,12806576.0,12832068.8,12873409.5,12903997.1,12929948.3,12955872.0,12978229.5,13013074.3,13070058.2,13103868.3,13135734.1,13163791.7,13196121.1,13238043.5,13276920.0,13312175.1,13340729.9,13398534.6,13484689.6,13570293.6,13627449.1,13679916.7,13746197.5,13834844.8,13910651.6,14002306.6,14138602.1,14390389.4],"abs_move_pct":[1.387,1.9555,1.9294,1.7852,2.406,2.3983,2.4159,2.2148,2.5162,2.5174,2.8122,2.9086,3.0825,3.0434,3.4445,3.2552,3.3598,3.5684,3.6057,3.5018,3.6193,3.749,3.6604,3.7782,3.7389,3.8436,4.2333,4.4058,4.5516,4.6462,4.6864,4.9117,4.742,4.8994,4.9136,4.6683,4.573,4.6058,4.5206,4.4658,4.472,4.5289,4.6731,4.8138,4.7807,4.7696,4.813,4.6943,4.7462,4.6578,4.6894,4.7295,4.7466,4.8132,4.8376,4.8481,4.8901,4.8795,4.7662,4.8202,4.8455,4.665,4.5333,4.6166,4.6293,4.4958,4.4505,4.4552,4.3067,4.2799,4.1927,4.2231,4.2538,4.1835,4.1967,4.2276,4.0986,4.2102,4.3066,4.2354,4.3133,4.2564,4.0927,4.0912,4.0678,4.1302,4.1841,4.1608,4.1637,4.0698,3.9914,4.0596,4.2096,4.1907,4.2291,4.2605,4.2499,4.2699,4.1827,4.2019,4.1571,4.1315,4.1055,4.0367,4.1618,4.0931,4.1525,4.1693,4.174,4.2882,4.3242,4.2552,4.2729,4.2402,4.1929,4.2618,4.3533,4.2598,4.3006,4.3752,4.3667,4.3592,4.4107,4.4021,4.3951,4.44,4.4692,4.4111,4.3921,4.4943,4.4982,4.4676,4.6131,4.6226,4.5921,4.613,4.5982,4.601,4.6264,4.6031,4.7524,4.7258,4.7318,4.6809,4.6018,4.638,4.6957,4.6954,4.6622,4.6786,4.6623,4.761,4.7874,4.8934,4.8374,4.7637,4.8503,4.8008,4.8375,4.7805,4.7472,4.7863,4.6887,4.6839,4.6627,4.7008,4.6414,4.7102,4.6654,4.664,4.6679,4.5848,4.5345,4.6252,4.6449,4.5651,4.5816,4.5616,4.5755,4.6133,4.6914,4.7251,4.6934,4.7236,4.678,4.6373,4.7585,4.7642,4.8475,4.8461,4.7612,4.763,4.7781,4.8589,4.7902,4.8077,4.8245,4.8728,4.8795,4.914,5.0324,5.0094,4.9906,5.1324,5.1804,5.2751,5.3453,5.3105,5.319,5.2916,5.3377,5.2915,5.1693,5.1482,5.0409,5.0193,5.0421,4.9602,5.05,5.0948,5.0762,5.1367,5.28,5.2499,5.2697,5.3262,5.3491,5.2629,5.3337,5.4046,5.3378,5.3181,5.377,5.3929,5.4393,5.3953,5.4417,5.4425,5.456,5.4646,5.3789,5.431,5.3618,5.3442,5.3594,5.369,5.3704,5.4212,5.4993,5.4611,5.3739,5.3655,5.3278,5.3531,5.3329,5.4247,5.3571,5.3723,5.4008,5.4689,5.4891,5.4419,5.4963,5.4543,5.4778,5.4201,5.4137,5.4596,5.482,5.4324,5.427,5.4982,5.4976,5.5256,5.4463,5.5362,5.4796,5.332,5.3801,5.4187,5.4113,5.397,5.4335,5.4008,5.4503,5.533,5.481,5.48,5.4999,5.4441,5.45,5.4454,5.4749,5.456,5.3783,5.3232,5.3144,5.234,5.1767,5.2009,5.2107,5.2659,5.2301,5.2843,5.2553,5.2963,5.379,5.4174,5.4588,5.4342,5.3956,5.4107,5.3644,5.3752,5.3272,5.3611,5.3665,5.404,5.3942,5.3522,5.3903,5.4032,5.4894,5.4221,5.4629,5.3856,5.3385,5.3344,5.3113,5.3754,5.3907,5.4412,5.4079,5.3444,5.4194,5.4507,5.472,5.45,5.4365,5.4095,5.3807,5.4648,5.4613,5.5263,5.5581,5.4863,5.4682,5.4345,5.4655,5.388,5.3124,5.319,5.3469,5.4059,5.3703,5.3528,5.3732,5.3796,5.3565,5.3975,5.1338,5.148,5.1865,5.1503,5.1735,5.1572,5.1107,5.0872,5.0482,5.0235,5.0449,5.0198,5.0672,5.0968,5.1023,5.1001,5.1601,5.2068,5.1668,5.1499,5.3015,5.2702,5.2791,5.2333,5.2282,5.2666,5.2344,5.236,5.2118,5.1602],"open5_vol":763906.9,"days":14,"atr14":1.3742642857142857,"adv14":18859693,"avg_range_pct14":10.046,"prev_close":11.66,"prev_high":12.23,"prev_low":11.3,"high_20d":16.5862,"ref_5d_high":14.535,"ref_5d_low":11.3,"ref_5d_avg_high":13.395,"ref_5d_avg_low":12.299,"ref_5d_avg_range":1.096,"sr14":{"levels":[{"lo":12.0809,"hi":12.23,"mid":12.167,"touches":3,"last_touch_days_ago":0},{"lo":12.6666,"hi":13.01,"mid":12.8078,"touches":6,"last_touch_days_ago":1},{"lo":13.164,"hi":13.38,"mid":13.251,"touches":4,"last_touch_days_ago":4},{"lo":13.57,"hi":13.85,"mid":13.732,"touches":5,"last_touch_days_ago":3},{"lo":14.09,"hi":14.42,"mid":14.2175,"touches":4,"last_touch_days_ago":5},{"lo":14.535,"hi":14.54,"mid":14.5375,"touches":2,"last_touch_days_ago":2}],"high":16.5862,"low":11.3,"atr":1.3743,"sessions":14,"tol":0.3436}}