{"symbol":"IBRX","for_date":"2026-07-08","built":"2026-09-29T23:37:36-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[271255.9,58460.8,82043.4,62022.2,56412.5,91236.0,56184.5,52396.6,55785.4,51740.1,65318.9,52106.7,49318.9,54939.8,42636.2,61163.9,47119.6,45229.7,47538.6,40093.8,40430.9,43956.9,32844.1,52040.0,29383.2,32287.3,32691.4,22078.9,33812.6,34974.4,55594.4,48360.4,43475.3,48759.2,43687.9,60419.4,66967.9,55623.1,40235.4,57248.9,92238.1,53298.7,49912.1,63538.6,65269.5,60370.7,48720.6,73479.1,63177.7,35715.6,56207.8,34915.7,43837.3,51598.8,50400.6,47635.8,58138.1,58129.6,60439.6,41340.4,40129.7,37120.1,34048.7,34122.5,43049.9,39011.9,49971.6,32971.3,41961.0,33088.6,38726.9,41354.9,23938.6,26827.7,31355.7,41911.4,35031.9,36034.1,32929.9,20589.8,17109.1,21758.8,20799.5,25311.3,25344.8,25263.6,26565.2,33148.6,21592.5,26048.6,23853.0,42851.6,20411.1,19087.6,24161.8,27155.1,29397.3,21551.1,24178.4,15846.1,38674.3,19480.6,21219.0,20103.4,29732.9,31587.6,18760.6,44049.9,57354.2,16897.6,33822.3,30047.9,19946.1,18815.4,16044.5,13962.3,32776.8,14759.6,19951.8,23700.2,24100.4,16555.7,22268.8,25754.8,27582.6,31142.7,66292.1,26647.7,24413.6,31912.2,16015.9,16673.1,19484.3,16745.0,20683.1,18890.4,32388.0,26183.9,22369.3,38045.2,35086.1,19785.3,23732.5,30009.9,25568.7,32002.8,24468.7,20587.4,19573.4,11675.6,30909.8,37647.8,23311.1,42198.5,30078.9,40906.6,52142.4,26145.1,19487.9,23758.1,17165.6,30961.6,25568.6,39887.8,31464.6,20972.6,30118.9,36123.9,26375.8,18085.9,23069.1,22058.9,18446.4,32691.7,23606.3,36338.5,25047.8,13762.1,15442.0,12568.6,23876.8,17646.1,16884.8,26101.8,26647.1,35218.3,24030.0,21012.5,16168.9,24126.4,22342.4,39011.9,26228.1,17651.1,18797.1,20266.6,21226.0,25920.1,15247.7,17577.6,34405.4,15676.3,11016.4,12640.0,18702.5,15794.7,29368.5,18857.2,26139.6,13179.3,17884.9,16812.6,11212.0,18303.6,19371.3,16108.0,16566.9,15307.1,19078.8,14727.9,13866.9,20073.7,15683.4,10989.4,16716.6,24555.9,24291.3,22127.3,16857.4,15117.0,19549.6,26816.0,15591.6,14945.2,19959.1,24138.4,21086.7,10744.4,14643.9,14330.1,30699.2,19300.3,24398.1,14286.0,15189.2,13017.7,26535.7,15809.1,32425.0,14227.9,13744.5,11691.4,12091.6,16365.6,21464.8,24422.9,19772.6,24959.1,13047.9,14638.7,19967.8,26860.7,28938.4,16499.9,18077.4,18484.6,13775.4,19370.4,17785.1,12619.9,21562.9,22900.9,15845.4,22995.5,25255.1,31572.0,21371.9,41736.6,18778.8,15594.3,23868.1,19219.1,13131.0,9265.4,12134.6,13595.2,15514.7,10352.6,19083.3,12575.8,18158.0,14795.2,14123.1,11215.3,13175.6,12585.3,13337.4,26809.7,54194.2,22998.8,17324.5,19732.5,24455.8,12713.1,17417.9,11090.1,17095.9,17203.0,27346.6,21992.4,12837.1,16538.8,18359.7,18918.8,28513.9,18814.3,13643.6,21371.9,17001.9,17562.5,16366.3,22926.6,23795.7,23713.4,19087.5,16650.5,20963.5,9917.4,17362.9,17302.8,28558.4,17088.6,22339.4,19007.8,35868.8,21202.1,23420.1,13973.3,14271.3,14408.7,21637.6,24348.6,22590.0,18257.9,27728.0,28825.4,17967.9,41430.1,25300.3,19160.1,27653.6,24597.0,22993.6,25481.9,26118.6,18650.6,25166.4,20077.4,16689.9,26004.4,36587.7,17812.0,31433.4,23181.3,31850.6,27880.6,14756.1,30010.6,23159.8,33284.8,48521.1,25216.1,21631.0,29114.9,25728.6,30877.1,45254.6,35207.4,59346.8,35675.8,121702.9,80132.6,79134.2,70683.5,132003.1,119813.1,104990.6,144526.4,167891.6,287425.7],"cum_vol":[271255.9,329716.6,411760.1,473782.3,530194.8,621430.8,677615.3,730011.9,785797.3,837537.4,902856.2,954962.9,1004281.8,1059221.6,1101857.8,1163021.6,1210141.3,1255371.0,1302909.6,1343003.4,1383434.3,1427391.1,1460235.2,1512275.2,1541658.4,1573945.7,1606637.1,1628716.1,1662528.7,1697503.1,1753097.6,1801457.9,1844933.2,1893692.4,1937380.4,1997799.8,2064767.6,2120390.8,2160626.2,2217875.1,2310113.2,2363411.9,2413324.0,2476862.6,2542132.1,2602502.9,2651223.5,2724702.6,2787880.4,2823595.9,2879803.7,2914719.4,2958556.7,3010155.5,3060556.1,3108191.9,3166330.0,3224459.6,3284899.3,3326239.7,3366369.4,3403489.5,3437538.2,3471660.7,3514710.6,3553722.5,3603694.1,3636665.4,3678626.4,3711715.1,3750441.9,3791796.9,3815735.4,3842563.1,3873918.9,3915830.3,3950862.1,3986896.3,4019826.2,4040416.0,4057525.1,4079283.9,4100083.4,4125394.6,4150739.4,4176003.0,4202568.2,4235716.9,4257309.4,4283358.0,4307211.0,4350062.6,4370473.7,4389561.3,4413723.1,4440878.2,4470275.5,4491826.6,4516005.0,4531851.1,4570525.4,4590005.9,4611224.9,4631328.3,4661061.1,4692648.7,4711409.3,4755459.2,4812813.4,4829711.1,4863533.4,4893581.3,4913527.4,4932342.7,4948387.2,4962349.5,4995126.3,5009885.9,5029837.6,5053537.9,5077638.2,5094193.9,5116462.7,5142217.5,5169800.1,5200942.8,5267234.9,5293882.6,5318296.2,5350208.4,5366224.4,5382897.5,5402381.8,5419126.8,5439809.9,5458700.4,5491088.4,5517272.2,5539641.5,5577686.7,5612772.8,5632558.1,5656290.6,5686300.5,5711869.2,5743872.0,5768340.7,5788928.1,5808501.5,5820177.1,5851086.9,5888734.7,5912045.8,5954244.3,5984323.2,6025229.8,6077372.2,6103517.4,6123005.3,6146763.4,6163929.1,6194890.6,6220459.2,6260347.0,6291811.6,6312784.1,6342903.0,6379026.9,6405402.6,6423488.6,6446557.7,6468616.6,6487062.9,6519754.6,6543360.9,6579699.4,6604747.2,6618509.4,6633951.4,6646520.0,6670396.8,6688042.9,6704927.7,6731029.5,6757676.6,6792894.9,6816924.9,6837937.4,6854106.3,6878232.6,6900575.0,6939586.9,6965815.0,6983466.1,7002263.2,7022529.8,7043755.8,7069675.9,7084923.6,7102501.2,7136906.6,7152582.9,7163599.3,7176239.3,7194941.8,7210736.5,7240105.0,7258962.2,7285101.9,7298281.1,7316166.1,7332978.7,7344190.7,7362494.3,7381865.6,7397973.6,7414540.4,7429847.5,7448926.3,7463654.2,7477521.1,7497594.9,7513278.2,7524267.6,7540984.2,7565540.1,7589831.4,7611958.7,7628816.1,7643933.1,7663482.8,7690298.8,7705890.4,7720835.6,7740794.6,7764933.0,7786019.7,7796764.1,7811408.0,7825738.1,7856437.3,7875737.6,7900135.7,7914421.7,7929610.9,7942628.6,7969164.4,7984973.5,8017398.5,8031626.4,8045370.9,8057062.2,8069153.8,8085519.4,8106984.1,8131407.0,8151179.6,8176138.7,8189186.6,8203825.3,8223793.1,8250653.8,8279592.1,8296092.0,8314169.4,8332654.1,8346429.5,8365799.9,8383585.0,8396204.9,8417767.8,8440668.6,8456514.1,8479509.6,8504764.6,8536336.6,8557708.5,8599445.1,8618223.9,8633818.2,8657686.3,8676905.4,8690036.4,8699301.8,8711436.4,8725031.6,8740546.3,8750898.9,8769982.1,8782557.9,8800715.9,8815511.1,8829634.2,8840849.5,8854025.1,8866610.4,8879947.8,8906757.5,8960951.7,8983950.5,9001275.0,9021007.5,9045463.3,9058176.4,9075594.2,9086684.3,9103780.1,9120983.1,9148329.8,9170322.2,9183159.4,9199698.1,9218057.9,9236976.6,9265490.5,9284304.8,9297948.4,9319320.3,9336322.1,9353884.6,9370250.9,9393177.5,9416973.2,9440686.6,9459774.1,9476424.6,9497388.1,9507305.6,9524668.5,9541971.3,9570529.7,9587618.4,9609957.7,9628965.5,9664834.3,9686036.4,9709456.5,9723429.8,9737701.1,9752109.8,9773747.4,9798096.1,9820686.1,9838943.9,9866671.9,9895497.4,9913465.2,9954895.4,9980195.6,9999355.7,10027009.3,10051606.3,10074599.9,10100081.8,10126200.4,10144850.9,10170017.4,10190094.8,10206784.7,10232789.1,10269376.8,10287188.8,10318622.2,10341803.5,10373654.1,10401534.8,10416290.9,10446301.4,10469461.2,10502746.0,10551267.1,10576483.1,10598114.1,10627229.1,10652957.6,10683834.8,10729089.4,10764296.8,10823643.6,10859319.4,10981022.2,11061154.9,11140289.1,11210972.6,11342975.7,11462788.9,11567779.4,11712305.8,11880197.4,12167623.1],"abs_move_pct":[0.7192,0.7043,0.805,1.0238,1.1725,1.3255,1.4459,1.4316,1.5753,1.5175,1.5425,1.5004,1.553,1.7124,1.8684,1.7964,1.8779,2.0691,2.0816,2.1215,2.2216,2.2268,2.2951,2.2548,2.354,2.3971,2.4419,2.3578,2.4764,2.505,2.456,2.5507,2.4265,2.4188,2.504,2.566,2.5695,2.7178,2.7684,2.8785,2.9608,2.8436,2.8877,2.9151,3.0249,3.0356,3.0744,3.2583,3.3061,3.2412,3.1969,3.2754,3.3596,3.479,3.5814,3.5394,3.5348,3.4697,3.4979,3.5118,3.5461,3.5529,3.5363,3.6011,3.6058,3.5344,3.625,3.6011,3.5195,3.6141,3.6184,3.5214,3.5027,3.5565,3.5027,3.4056,3.3629,3.2752,3.301,3.4268,3.4522,3.4382,3.4244,3.4232,3.507,3.554,3.6793,3.5401,3.3935,3.5814,3.5473,3.5657,3.5258,3.5584,3.5563,3.6177,3.6845,3.6812,3.677,3.6274,3.5154,3.523,3.5208,3.5171,3.4901,3.3679,3.352,3.3706,3.444,3.4723,3.6178,3.6622,3.6894,3.6508,3.6998,3.658,3.6938,3.6853,3.7473,3.6894,3.7817,3.7509,3.6753,3.7416,3.8123,3.9545,3.9771,3.9672,4.0044,3.9427,3.9769,3.8829,3.9522,3.9531,3.8428,3.8457,3.8688,3.862,3.7937,3.88,3.9098,3.8982,3.9247,3.9926,4.067,3.8501,3.8722,3.89,3.8735,3.8957,3.887,3.7591,3.7241,3.7917,3.8374,3.8795,3.9705,4.0356,4.0337,4.073,4.0966,4.0932,4.0988,4.1153,4.0836,4.0532,3.9901,3.9255,3.9378,3.8824,3.7812,3.7842,3.8007,3.8602,3.8708,3.9425,3.945,3.9553,3.9106,3.8307,3.8746,3.8859,3.8472,3.8789,3.8816,3.839,3.7497,3.7172,3.7753,3.7144,3.7742,3.8581,3.8536,3.8359,3.7647,3.7547,3.7437,3.7035,3.7643,3.7578,3.8879,3.8571,3.8614,3.8863,3.8979,3.824,3.8369,3.8694,3.8185,3.8172,3.8834,3.9506,3.9744,3.9056,3.8781,3.8161,3.7504,3.7494,3.7372,3.8218,3.8512,3.8604,3.8896,3.8357,3.9042,3.8513,3.891,3.8517,3.912,3.9925,3.974,4.0174,3.9362,3.9817,3.9555,3.946,3.9578,3.9908,3.9997,4.0271,4.1621,4.1175,4.087,4.0918,4.0972,4.0748,4.05,4.0861,4.0317,4.0035,3.9869,3.9858,4.0089,3.9762,3.935,3.9624,3.9277,3.977,3.9475,3.9649,4.0385,4.0899,4.164,4.1086,4.0778,4.0934,4.0158,3.9513,3.8883,3.8753,3.7469,3.8387,3.8382,3.7357,3.7502,3.7464,3.7371,3.6188,3.7176,3.8502,3.846,3.7748,3.7513,3.7264,3.7379,3.7095,3.6794,3.6479,3.6028,3.6502,3.6698,3.6587,3.7072,3.6831,3.6658,3.6468,3.5986,3.5947,3.6163,3.6148,3.6576,3.6457,3.6571,3.6327,3.589,3.5971,3.6222,3.6777,3.7221,3.6887,3.6901,3.7289,3.7178,3.7499,3.8156,3.7445,3.7632,3.7409,3.7297,3.7872,3.7427,3.8185,3.8402,3.855,3.9193,3.9152,3.8666,3.881,3.8518,3.9098,3.9099,3.8715,3.9063,3.881,4.014,4.0755,4.0906,4.0535,4.0329,4.0738,4.0132,4.0327,4.0377,4.1225,4.1808,4.216,4.1875,4.1939,4.1872,4.1203,4.0038,4.1205,4.1592,4.1693,4.132,4.1417,4.1216,4.0962,4.0414,4.0244,3.9316,3.9516,3.8218,3.7991,3.754,3.7083,3.7336,3.6887,3.6483,3.5495,3.6106,3.5726,3.5975,3.6894,3.7215,3.7713,3.7733,3.7772,3.9361,3.939,4.2689,4.2901,4.3135,4.2834,4.3846,4.347,4.3944,4.2685,4.2598,4.2663],"open5_vol":530194.8,"days":14,"atr14":0.6385357142857141,"adv14":14973704,"avg_range_pct14":8.195,"prev_close":8.76,"prev_high":9.0099,"prev_low":8.335,"high_20d":9.6,"ref_5d_high":9.6,"ref_5d_low":8.335,"ref_5d_avg_high":9.295,"ref_5d_avg_low":8.614,"ref_5d_avg_range":0.681,"sr14":{"levels":[{"lo":6.685,"hi":6.7068,"mid":6.6959,"touches":2,"last_touch_days_ago":12},{"lo":7.0,"hi":7.03,"mid":7.015,"touches":2,"last_touch_days_ago":9},{"lo":7.17,"hi":7.26,"mid":7.2237,"touches":4,"last_touch_days_ago":8},{"lo":7.455,"hi":7.6,"mid":7.5288,"touches":4,"last_touch_days_ago":7},{"lo":7.895,"hi":7.965,"mid":7.93,"touches":2,"last_touch_days_ago":7},{"lo":8.3335,"hi":8.335,"mid":8.3343,"touches":2,"last_touch_days_ago":0},{"lo":8.51,"hi":8.63,"mid":8.5683,"touches":3,"last_touch_days_ago":1},{"lo":8.85,"hi":9.0,"mid":8.925,"touches":2,"last_touch_days_ago":4},{"lo":9.0099,"hi":9.08,"mid":9.04,"touches":3,"last_touch_days_ago":0},{"lo":9.53,"hi":9.6,"mid":9.565,"touches":2,"last_touch_days_ago":1}],"high":9.6,"low":6.685,"atr":0.6385,"sessions":14,"tol":0.1596}}