{"symbol":"FRMI","for_date":"2026-07-08","built":"2026-09-29T23:37:36-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[243365.3,114174.1,128471.9,94851.2,100432.0,111541.7,92346.3,55501.8,72630.7,87318.0,80115.0,69296.6,54968.9,89457.6,104266.4,100295.8,81532.1,84783.8,112503.1,109868.9,67539.4,56325.3,68589.5,55291.1,65868.9,54322.1,62952.3,42053.0,70501.9,96559.2,70336.3,84782.3,66960.5,44037.7,56306.4,47018.4,55337.8,51938.4,44996.4,85569.6,66172.7,50876.1,52723.1,53630.0,45123.4,48995.0,60296.0,43543.0,48325.6,74513.1,46487.9,54511.2,35703.6,50332.3,55138.7,46206.9,49964.8,41437.3,47493.9,57467.5,54374.9,45516.7,42592.4,39903.7,29176.9,53817.9,33028.1,42096.9,31063.6,21386.1,64102.9,64604.3,49189.5,47803.6,26697.1,28714.7,39141.4,59666.4,60229.6,41904.9,44953.2,55845.5,93281.4,73881.1,47162.7,55751.4,37431.0,43422.1,45441.9,46256.0,39865.4,54708.4,38136.2,56939.1,43716.9,37892.4,38300.2,41258.6,40745.8,30119.1,26046.1,39717.1,49120.3,53638.5,42066.6,53241.9,33246.9,33351.6,25881.2,45955.0,32953.1,28947.8,26139.9,27686.9,28030.3,31508.8,33435.2,26340.6,27422.0,40173.7,29324.4,38431.3,29089.5,25231.6,21432.8,26076.6,35126.1,26516.4,29045.6,15327.9,31364.2,24101.7,32516.6,30879.4,34364.2,40733.6,39374.2,23635.2,27785.4,31697.6,33644.4,19153.1,15963.0,29787.6,27935.0,25545.2,22224.4,31171.6,19725.8,16320.2,25055.2,31716.6,29284.3,38867.7,26212.1,23935.0,25652.0,23796.4,34723.7,13791.9,26232.4,30266.6,18704.1,18329.0,20199.4,20628.2,26123.0,24154.0,28316.8,15186.0,15104.3,25924.0,26123.1,31985.0,38761.5,20257.5,20414.4,25270.2,20358.8,18962.2,23482.6,38831.6,32393.8,35715.9,37008.9,22697.5,16610.1,20628.1,31379.1,25009.6,27987.1,42552.4,42557.8,49139.3,23050.1,28032.8,24747.2,25810.3,34460.6,31922.1,29834.9,33044.2,18585.5,26396.5,17869.9,25190.9,21056.5,16728.1,14743.8,22065.4,24051.1,27977.3,14729.3,15596.6,34282.1,28681.1,22581.0,23914.2,19496.1,15345.5,19793.5,25758.3,63960.6,33166.3,27168.5,22606.3,17169.2,16526.4,23640.9,37671.6,44063.1,31390.0,22168.7,22407.4,36428.4,39990.9,19135.4,23013.0,42219.6,24999.2,43139.9,30778.7,25825.0,20154.9,24607.3,29915.1,41153.1,29522.2,32688.9,41270.4,36886.8,27519.7,34220.0,35636.1,41494.8,28243.9,37787.9,31405.7,23299.1,32866.8,25392.4,23221.3,28351.5,31395.7,32128.9,30579.4,27497.2,57704.1,70813.9,35293.6,63581.7,37004.0,71468.6,56747.4,47881.3,52833.1,42552.6,44618.5,35345.2,40876.6,87377.1,50745.1,39677.6,19980.3,23753.6,27730.6,40665.1,37972.7,42211.1,30074.6,49421.3,22573.0,24233.8,24307.8,66021.1,59568.6,25782.6,29929.7,61899.1,33760.6,33478.7,35631.8,45326.1,39279.3,44031.6,53850.1,56495.1,43680.5,36019.1,29577.8,25691.1,29203.1,37155.2,27012.3,27148.2,50275.5,46108.5,47514.6,37989.4,27852.1,34055.7,23929.4,30751.0,71410.0,34124.4,41355.6,46467.2,41086.7,26538.4,34006.0,40000.8,30512.1,29605.1,33617.4,41057.5,51978.2,29404.1,44108.9,26049.1,43794.4,50884.2,50234.4,44133.1,64948.4,32231.9,39894.2,38375.1,34151.1,40142.7,43827.9,33294.6,43200.9,54159.0,44754.9,48183.6,38796.6,101060.3,49647.9,52244.7,85025.9,92294.0,64348.6,49869.6,47791.6,47009.8,59759.4,57009.1,54478.5,55784.8,35535.9,58687.7,58142.1,61195.6,55464.4,48239.3,60138.9,59102.9,45982.1,62364.3,47327.1,135896.0,110713.3,108565.2,102844.7,129766.4,172211.8,141136.1,211010.5,252461.5,448443.3],"cum_vol":[243365.3,357539.4,486011.2,580862.4,681294.4,792836.1,885182.4,940684.2,1013314.9,1100632.9,1180747.9,1250044.5,1305013.4,1394471.0,1498737.4,1599033.1,1680565.3,1765349.1,1877852.1,1987721.0,2055260.4,2111585.7,2180175.2,2235466.3,2301335.2,2355657.4,2418609.6,2460662.6,2531164.5,2627723.7,2698060.0,2782842.3,2849802.8,2893840.5,2950146.9,2997165.3,3052503.1,3104441.5,3149437.9,3235007.5,3301180.2,3352056.3,3404779.4,3458409.4,3503532.9,3552527.9,3612823.9,3656366.9,3704692.4,3779205.6,3825693.5,3880204.7,3915908.4,3966240.6,4021379.4,4067586.3,4117551.1,4158988.4,4206482.3,4263949.8,4318324.7,4363841.4,4406433.9,4446337.6,4475514.4,4529332.3,4562360.4,4604457.3,4635520.9,4656906.9,4721009.8,4785614.1,4834803.6,4882607.1,4909304.3,4938019.0,4977160.4,5036826.7,5097056.3,5138961.1,5183914.4,5239759.9,5333041.2,5406922.3,5454085.0,5509836.4,5547267.4,5590689.5,5636131.4,5682387.4,5722252.7,5776961.1,5815097.3,5872036.4,5915753.3,5953645.6,5991945.9,6033204.5,6073950.3,6104069.4,6130115.6,6169832.6,6218952.9,6272591.4,6314658.1,6367900.0,6401146.9,6434498.6,6460379.8,6506334.8,6539287.9,6568235.7,6594375.6,6622062.6,6650092.9,6681601.6,6715036.9,6741377.5,6768799.5,6808973.2,6838297.6,6876728.9,6905818.4,6931050.1,6952482.9,6978559.5,7013685.6,7040201.9,7069247.6,7084575.4,7115939.6,7140041.4,7172558.0,7203437.4,7237801.6,7278535.1,7317909.4,7341544.6,7369330.0,7401027.6,7434671.9,7453825.1,7469788.1,7499575.7,7527510.7,7553055.9,7575280.4,7606452.0,7626177.8,7642498.0,7667553.2,7699269.8,7728554.1,7767421.8,7793633.9,7817568.9,7843220.9,7867017.2,7901740.9,7915532.8,7941765.1,7972031.7,7990735.9,8009064.9,8029264.2,8049892.4,8076015.4,8100169.4,8128486.2,8143672.2,8158776.5,8184700.5,8210823.6,8242808.6,8281570.1,8301827.6,8322242.0,8347512.2,8367871.0,8386833.2,8410315.8,8449147.4,8481541.1,8517257.0,8554265.9,8576963.4,8593573.5,8614201.6,8645580.8,8670590.4,8698577.5,8741129.9,8783687.6,8832826.9,8855877.1,8883909.9,8908657.1,8934467.4,8968927.9,9000850.0,9030684.9,9063729.1,9082314.6,9108711.1,9126581.1,9151772.0,9172828.5,9189556.6,9204300.4,9226365.9,9250416.9,9278394.2,9293123.5,9308720.1,9343002.3,9371683.4,9394264.4,9418178.6,9437674.8,9453020.3,9472813.8,9498572.1,9562532.7,9595699.0,9622867.5,9645473.8,9662643.0,9679169.4,9702810.4,9740482.0,9784545.1,9815935.1,9838103.8,9860511.1,9896939.5,9936930.4,9956065.7,9979078.7,10021298.3,10046297.5,10089437.4,10120216.1,10146041.1,10166196.0,10190803.3,10220718.4,10261871.4,10291393.6,10324082.5,10365352.9,10402239.6,10429759.4,10463979.4,10499615.5,10541110.3,10569354.1,10607142.1,10638547.8,10661846.9,10694713.7,10720106.1,10743327.4,10771678.9,10803074.6,10835203.5,10865782.9,10893280.1,10950984.2,11021798.1,11057091.6,11120673.4,11157677.4,11229145.9,11285893.4,11333774.6,11386607.7,11429160.4,11473778.9,11509124.1,11550000.7,11637377.9,11688123.0,11727800.6,11747780.9,11771534.4,11799265.0,11839930.1,11877902.8,11920113.9,11950188.5,11999609.8,12022182.8,12046416.6,12070724.4,12136745.4,12196314.1,12222096.7,12252026.4,12313925.5,12347686.1,12381164.9,12416796.6,12462122.7,12501402.0,12545433.6,12599283.7,12655778.9,12699459.4,12735478.4,12765056.2,12790747.3,12819950.4,12857105.6,12884117.9,12911266.1,12961541.6,13007650.1,13055164.7,13093154.1,13121006.3,13155062.0,13178991.4,13209742.4,13281152.4,13315276.7,13356632.3,13403099.5,13444186.2,13470724.6,13504730.6,13544731.4,13575243.4,13604848.5,13638465.9,13679523.4,13731501.6,13760905.7,13805014.6,13831063.8,13874858.2,13925742.4,13975976.9,14020109.9,14085058.3,14117290.2,14157184.4,14195559.6,14229710.6,14269853.4,14313681.3,14346975.9,14390176.8,14444335.8,14489090.6,14537274.2,14576070.8,14677131.1,14726778.9,14779023.6,14864049.6,14956343.6,15020692.1,15070561.8,15118353.4,15165363.1,15225122.6,15282131.7,15336610.2,15392395.0,15427930.9,15486618.6,15544760.8,15605956.4,15661420.9,15709660.1,15769799.0,15828901.9,15874884.1,15937248.4,15984575.5,16120471.5,16231184.8,16339750.0,16442594.7,16572361.1,16744572.9,16885709.0,17096719.5,17349181.0,17797624.3],"abs_move_pct":[1.2285,1.3333,1.8495,1.8503,2.0316,2.0508,1.9546,2.0035,2.3067,2.7761,2.9812,2.9135,2.9893,3.3039,3.6394,3.876,3.792,3.7776,3.4961,3.4907,3.6259,3.5724,3.484,3.5107,3.4776,3.5357,3.6099,3.6219,3.8405,3.7806,3.7149,3.9331,3.8823,3.5921,3.6498,3.5634,3.5022,3.7603,3.6965,3.6867,3.7334,3.7189,3.7166,3.7885,3.9053,3.8091,3.5387,3.5066,3.5849,3.4616,3.43,3.325,3.584,3.4203,3.2447,3.1973,3.1071,3.0182,3.0113,3.0769,3.0273,3.1626,3.2012,3.2777,3.2848,3.5312,3.7252,3.7488,3.6407,3.5913,3.5941,3.7105,3.6441,3.7451,3.8566,3.924,3.9429,4.0953,4.2532,4.0938,4.2024,4.2441,4.3751,4.4776,4.4309,4.4981,4.4592,4.5145,4.5002,4.4858,4.433,4.5065,4.5665,4.6646,4.7499,4.7033,4.7084,4.6129,4.4374,4.5278,4.5116,4.5211,4.4426,4.2884,4.3291,4.2418,4.3583,4.2852,4.3112,4.4936,4.4486,4.2904,4.4218,4.3818,4.3673,4.3972,4.431,4.3491,4.3807,4.5086,4.5414,4.6012,4.4799,4.5382,4.5408,4.4873,4.654,4.5709,4.5625,4.6051,4.5735,4.6321,4.8078,4.7621,4.7253,4.6651,4.6252,4.6128,4.6868,4.7687,4.7775,4.7978,4.8137,4.7705,4.6605,4.7533,4.7801,4.6926,4.7077,4.7237,4.7194,4.7589,4.6734,4.6381,4.6216,4.5441,4.6316,4.578,4.5969,4.562,4.492,4.5096,4.4439,4.4914,4.4732,4.45,4.4916,4.5376,4.5698,4.5631,4.5282,4.5029,4.5252,4.567,4.4754,4.4502,4.4277,4.3264,4.2878,4.2432,4.306,4.3432,4.4459,4.4387,4.4206,4.4386,4.4316,4.4352,4.5154,4.5108,4.5294,4.498,4.5907,4.537,4.4803,4.5115,4.5097,4.406,4.3657,4.3172,4.3277,4.2597,4.2295,4.1849,4.2198,4.3243,4.4458,4.4776,4.4957,4.5081,4.4927,4.5095,4.4792,4.5101,4.6316,4.6622,4.6168,4.4952,4.5798,4.5725,4.6049,4.6739,4.8598,4.9071,4.8281,4.8764,4.9113,4.939,4.9471,4.9531,4.895,4.7205,4.8101,4.7684,4.7495,4.79,4.7721,4.8177,4.7584,4.7833,4.7839,4.8877,4.9547,4.928,4.9473,5.0216,5.075,4.9695,5.0674,4.9979,5.0002,4.9403,4.9669,4.8831,4.9673,5.0041,4.9318,4.9714,4.9777,4.9314,4.9469,4.9188,4.9031,4.829,4.7467,4.755,4.8114,4.7743,4.8663,4.8955,4.8265,4.8961,4.745,4.6842,4.6531,4.7411,4.7988,4.7996,4.8848,4.9716,4.8298,4.8918,4.8235,4.7846,4.7738,4.8279,4.796,4.8227,4.7253,4.7261,4.7316,4.7771,4.759,4.7788,4.6897,4.6839,4.6451,4.6425,4.6423,4.7135,4.7408,4.9422,4.9407,4.9155,4.8595,4.7147,4.6954,4.6642,4.7318,4.6348,4.639,4.6234,4.6086,4.6318,4.6762,4.5548,4.5,4.5246,4.483,4.5263,4.6038,4.6104,4.5863,4.5083,4.4886,4.5001,4.4261,4.4071,4.3961,4.4443,4.4062,4.4229,4.3153,4.3581,4.2645,4.3565,4.324,4.4116,4.4195,4.4305,4.4989,4.3992,4.2856,4.3733,4.4549,4.2868,4.3586,4.423,4.4983,4.5348,4.5283,4.5958,4.579,4.6442,4.7025,4.7893,5.0179,5.0159,4.974,4.9209,4.7024,4.7152,4.6571,4.5365,4.561,4.5971,4.6432,4.7437,4.5363,4.4149,4.5053,4.6256,4.7174,4.7607,4.7545,4.8665,4.9799,4.9989,4.9286,4.9452,5.2975,5.3285,5.2976,5.3079,5.1762,5.2409,5.1729,5.0606,5.1175,5.0889],"open5_vol":681294.4,"days":14,"atr14":0.988742857142857,"adv14":20227550,"avg_range_pct14":11.388,"prev_close":7.38,"prev_high":8.125,"prev_low":7.31,"high_20d":10.135,"ref_5d_high":9.53,"ref_5d_low":7.31,"ref_5d_avg_high":8.9203,"ref_5d_avg_low":8.068,"ref_5d_avg_range":0.8523,"sr14":{"levels":[{"lo":7.1701,"hi":7.31,"mid":7.2401,"touches":2,"last_touch_days_ago":0},{"lo":7.72,"hi":7.95,"mid":7.8617,"touches":3,"last_touch_days_ago":2},{"lo":7.975,"hi":8.18,"mid":8.059,"touches":5,"last_touch_days_ago":0},{"lo":8.38,"hi":8.48,"mid":8.43,"touches":2,"last_touch_days_ago":3},{"lo":8.765,"hi":8.9549,"mid":8.8665,"touches":5,"last_touch_days_ago":1},{"lo":9.0363,"hi":9.21,"mid":9.1219,"touches":6,"last_touch_days_ago":2},{"lo":9.53,"hi":9.685,"mid":9.6117,"touches":3,"last_touch_days_ago":4},{"lo":10.04,"hi":10.135,"mid":10.0875,"touches":2,"last_touch_days_ago":5}],"high":10.135,"low":7.1701,"atr":0.9887,"sessions":14,"tol":0.2472}}