{"symbol":"F","for_date":"2026-07-08","built":"2026-09-29T23:37:35-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[78094.3,204178.7,267253.8,487143.6,189497.3,211086.4,153218.4,118283.6,104285.0,84665.2,98442.3,151513.9,113336.3,150022.6,105046.8,117801.3,97365.9,123436.3,87308.9,72125.1,100076.1,102179.8,60014.3,99390.8,91088.5,121897.9,77206.1,93670.2,96762.8,106160.9,107221.1,127595.2,97423.5,107233.5,87183.9,94292.2,87190.6,87655.6,87910.6,77863.6,87403.8,73429.4,87216.1,71084.1,104819.1,103083.8,122597.9,88343.3,104416.5,87292.6,131700.1,125434.3,67811.7,82626.1,93202.1,162566.1,103052.3,88403.9,125100.2,127035.4,94811.8,95133.9,129819.6,146166.3,115604.3,105864.7,97846.5,117828.4,125376.4,77195.9,89592.2,83448.1,129933.5,108316.1,106918.9,106569.9,111442.4,154818.6,83532.7,125053.4,112259.4,83760.9,92619.5,116491.0,95584.8,101636.5,105347.9,107265.6,133630.9,112309.0,130999.3,126155.4,113909.0,142325.4,121212.1,121489.4,137546.7,143899.8,103639.6,131682.4,126558.9,115534.9,155678.3,94263.1,114890.7,123753.5,126863.2,139695.0,112342.4,110485.9,128740.3,116365.8,130982.4,126857.7,121026.1,158229.8,126911.4,198887.8,108564.8,122145.0,104099.8,145710.4,114183.9,126272.1,142235.0,112899.4,145784.4,136098.2,120705.6,133245.5,170855.5,145719.6,166388.4,129100.4,91344.3,156734.3,152821.8,151956.9,179212.4,131269.3,128876.9,139013.4,149157.2,128837.8,156021.4,119876.4,108538.6,157939.6,118864.2,163050.9,142429.7,131237.2,123708.6,107843.5,98504.9,149078.1,94592.2,116514.7,171150.5,110659.4,106804.5,140672.1,118401.0,136783.4,107698.1,104879.9,126793.6,83655.9,110720.5,121925.9,139599.6,100782.4,143581.0,108955.2,90444.1,146082.4,103496.7,113766.9,107788.4,140047.3,145450.8,147642.6,85052.5,114534.7,106873.9,118263.5,83471.6,145772.1,98361.1,72142.9,126902.9,106467.8,143408.9,93759.9,101656.8,151924.1,104719.7,155925.6,110158.6,100226.0,88448.1,89893.0,116673.8,134961.8,99317.7,109674.3,160269.9,111464.2,117797.9,127882.2,151500.7,140106.2,149503.0,163792.1,81342.6,94150.3,85424.5,117126.1,164319.9,133406.1,143962.0,160978.9,81962.6,129449.0,112468.5,90543.3,131753.0,113693.2,113794.4,131513.1,152667.9,119003.5,134649.9,143159.6,144327.5,101340.1,122602.0,139847.1,130801.4,132011.1,195662.4,86314.4,107601.0,99301.6,103958.6,106538.7,90268.9,75335.8,90185.1,120977.8,118904.7,83806.9,79285.6,81077.6,82800.4,88366.9,125101.9,92707.4,118957.1,64193.7,87686.1,104444.6,70926.7,108955.5,84615.3,92472.3,87725.4,82460.1,92973.1,84705.6,133330.0,115122.2,99502.4,173244.1,107589.0,124594.9,133752.4,118287.0,130215.9,97875.3,94884.5,82099.6,95462.6,58871.3,106675.2,122920.3,99480.0,84187.0,109708.8,65747.6,80599.0,81262.2,85282.3,63329.7,51620.1,78143.5,71200.6,75628.4,99504.6,71918.7,62947.2,77653.2,88758.5,90597.4,113778.4,80312.6,77658.6,82208.6,61445.8,59786.1,103170.5,107334.1,66438.8,53527.4,83734.2,91399.9,65029.9,73783.4,77174.1,82183.6,97974.3,63385.1,88206.2,60993.9,73359.1,91597.2,90345.1,121669.9,74933.3,65371.7,96896.8,97828.1,110435.6,121963.8,131515.6,84707.1,85512.7,59267.6,116871.4,89798.4,92280.6,108457.4,76131.8,106241.9,80142.9,90369.2,78882.6,117017.1,96969.1,75073.2,102500.3,87169.1,117036.6,78503.1,92156.9,93515.2,76146.3,96100.0,84339.6,99679.9,113840.9,88403.8,108811.9,82547.5,80439.5,116879.4,96230.5,110370.1,93187.1,83368.2,121276.3,105473.6,92928.9,108296.1,119660.4,134904.0,129113.9,131057.3,107821.7,168264.1,250093.7,189294.1,159181.9,133642.7,162192.1,276746.4,224316.1,353975.1,455813.6,907216.6],"cum_vol":[78094.3,282273.0,549526.8,1036670.4,1226167.7,1437254.1,1590472.5,1708756.1,1813041.1,1897706.3,1996148.6,2147662.4,2260998.7,2411021.4,2516068.1,2633869.4,2731235.4,2854671.6,2941980.6,3014105.6,3114181.8,3216361.6,3276375.9,3375766.6,3466855.1,3588753.0,3665959.1,3759629.3,3856392.1,3962552.9,4069774.0,4197369.2,4294792.7,4402026.2,4489210.1,4583502.4,4670692.9,4758348.6,4846259.2,4924122.9,5011526.6,5084956.0,5172172.1,5243256.1,5348075.2,5451159.0,5573756.9,5662100.2,5766516.7,5853809.4,5985509.4,6110943.7,6178755.4,6261381.5,6354583.6,6517149.8,6620202.1,6708605.9,6833706.1,6960741.6,7055553.4,7150687.2,7280506.8,7426673.1,7542277.4,7648142.1,7745988.6,7863817.0,7989193.4,8066389.3,8155981.5,8239429.6,8369363.1,8477679.3,8584598.2,8691168.1,8802610.5,8957429.1,9040961.9,9166015.2,9278274.6,9362035.5,9454655.0,9571146.0,9666730.8,9768367.3,9873715.1,9980980.8,10114611.6,10226920.6,10357919.9,10484075.3,10597984.3,10740309.6,10861521.7,10983011.1,11120557.9,11264457.6,11368097.2,11499779.6,11626338.5,11741873.4,11897551.6,11991814.8,12106705.5,12230459.0,12357322.2,12497017.2,12609359.6,12719845.6,12848585.9,12964951.6,13095934.0,13222791.7,13343817.8,13502047.6,13628958.9,13827846.7,13936411.5,14058556.5,14162656.3,14308366.7,14422550.6,14548822.7,14691057.7,14803957.1,14949741.4,15085839.6,15206545.3,15339790.8,15510646.3,15656365.9,15822754.4,15951854.7,16043199.0,16199933.3,16352755.1,16504712.0,16683924.4,16815193.7,16944070.6,17083083.9,17232241.1,17361078.9,17517100.3,17636976.7,17745515.3,17903454.9,18022319.1,18185370.0,18327799.7,18459036.9,18582745.5,18690589.0,18789093.9,18938171.9,19032764.1,19149278.9,19320429.4,19431088.7,19537893.2,19678565.3,19796966.3,19933749.7,20041447.8,20146327.6,20273121.3,20356777.1,20467497.6,20589423.5,20729023.1,20829805.5,20973386.5,21082341.7,21172785.8,21318868.1,21422364.9,21536131.7,21643920.1,21783967.4,21929418.2,22077060.8,22162113.3,22276648.0,22383521.9,22501785.4,22585257.0,22731029.1,22829390.1,22901533.1,23028436.0,23134903.8,23278312.6,23372072.6,23473729.4,23625653.4,23730373.1,23886298.7,23996457.3,24096683.3,24185131.4,24275024.4,24391698.1,24526659.9,24625977.6,24735651.9,24895921.9,25007386.1,25125183.9,25253066.1,25404566.9,25544673.1,25694176.1,25857968.2,25939310.9,26033461.1,26118885.6,26236011.7,26400331.6,26533737.7,26677699.7,26838678.6,26920641.3,27050090.3,27162558.8,27253102.1,27384855.1,27498548.3,27612342.6,27743855.8,27896523.7,28015527.2,28150177.1,28293336.7,28437664.2,28539004.3,28661606.3,28801453.4,28932254.7,29064265.9,29259928.2,29346242.6,29453843.6,29553145.2,29657103.9,29763642.6,29853911.5,29929247.3,30019432.4,30140410.2,30259314.9,30343121.8,30422407.4,30503485.1,30586285.4,30674652.4,30799754.2,30892461.6,31011418.6,31075612.4,31163298.4,31267743.1,31338669.8,31447625.3,31532240.6,31624712.9,31712438.3,31794898.4,31887871.6,31972577.1,32105907.1,32221029.4,32320531.8,32493775.9,32601364.9,32725959.8,32859712.1,32977999.1,33108215.0,33206090.3,33300974.8,33383074.4,33478537.0,33537408.3,33644083.5,33767003.8,33866483.8,33950670.8,34060379.6,34126127.2,34206726.2,34287988.4,34373270.7,34436600.4,34488220.6,34566364.1,34637564.6,34713193.1,34812697.7,34884616.4,34947563.6,35025216.9,35113975.4,35204572.8,35318351.2,35398663.8,35476322.4,35558530.9,35619976.7,35679762.9,35782933.4,35890267.4,35956706.2,36010233.6,36093967.8,36185367.6,36250397.6,36324180.9,36401355.1,36483538.7,36581513.0,36644898.1,36733104.4,36794098.3,36867457.4,36959054.6,37049399.7,37171069.6,37246002.9,37311374.6,37408271.4,37506099.6,37616535.1,37738498.9,37870014.6,37954721.7,38040234.4,38099502.1,38216373.4,38306171.9,38398452.4,38506909.9,38583041.6,38689283.5,38769426.4,38859795.6,38938678.3,39055695.4,39152664.5,39227737.7,39330238.0,39417407.1,39534443.7,39612946.8,39705103.7,39798618.9,39874765.2,39970865.2,40055204.9,40154884.7,40268725.6,40357129.4,40465941.3,40548488.8,40628928.3,40745807.7,40842038.2,40952408.4,41045595.4,41128963.6,41250239.9,41355713.6,41448642.5,41556938.6,41676599.0,41811503.0,41940616.9,42071674.2,42179495.9,42347760.0,42597853.7,42787147.8,42946329.6,43079972.4,43242164.4,43518910.9,43743226.9,44097202.0,44553015.6,45460232.1],"abs_move_pct":[0.2683,0.4262,0.54,0.6028,0.7082,0.6394,0.5627,0.7235,0.7043,0.7113,0.7359,0.7763,0.7671,0.822,0.8146,0.8329,0.9021,0.8824,0.8631,0.8869,0.8848,0.894,0.8166,0.7998,0.8286,0.7881,0.7729,0.8299,0.7878,0.8191,0.8158,0.8875,0.877,0.9689,1.0169,1.0117,1.0134,0.9883,0.9381,0.9479,0.9439,0.9484,0.9813,1.0019,0.9999,0.9856,0.9777,0.9875,0.9681,1.0499,1.0373,1.114,1.1365,1.159,1.1485,1.156,1.205,1.1975,1.2176,1.222,1.234,1.2245,1.2102,1.3033,1.2846,1.313,1.3132,1.3254,1.3291,1.3539,1.3714,1.3784,1.4143,1.4056,1.3588,1.3154,1.3553,1.3469,1.36,1.3628,1.3935,1.3895,1.3503,1.3634,1.3317,1.3322,1.3544,1.3757,1.4566,1.4673,1.5042,1.4861,1.515,1.5185,1.4924,1.4903,1.4322,1.4527,1.4395,1.4715,1.4453,1.4191,1.4119,1.3948,1.4488,1.4448,1.456,1.4237,1.3782,1.3861,1.3615,1.3751,1.3853,1.3594,1.3581,1.3738,1.3386,1.3052,1.2975,1.3033,1.2952,1.2766,1.3089,1.3155,1.273,1.2918,1.3039,1.2771,1.2867,1.2827,1.2918,1.297,1.2995,1.3266,1.311,1.3477,1.3606,1.3391,1.3422,1.3473,1.309,1.2833,1.308,1.3133,1.3327,1.3554,1.3861,1.3865,1.3742,1.3427,1.3554,1.3379,1.3599,1.3395,1.3406,1.3455,1.3479,1.378,1.3859,1.373,1.3681,1.3289,1.3115,1.3376,1.3489,1.3387,1.3557,1.3466,1.3536,1.3244,1.3164,1.2954,1.3119,1.3228,1.3195,1.3138,1.3383,1.3211,1.3272,1.3137,1.3283,1.2897,1.3042,1.3088,1.3401,1.333,1.3499,1.3718,1.3626,1.3594,1.3432,1.3083,1.3008,1.2947,1.3034,1.2895,1.2781,1.2669,1.2676,1.2844,1.2849,1.302,1.3133,1.32,1.3272,1.3152,1.3413,1.3481,1.3476,1.3405,1.3396,1.3377,1.3665,1.3635,1.3606,1.341,1.3473,1.3583,1.3873,1.3923,1.4268,1.4198,1.4448,1.4594,1.4568,1.4801,1.4499,1.4256,1.439,1.4459,1.4623,1.4559,1.4823,1.484,1.5073,1.5138,1.5102,1.5135,1.5262,1.5394,1.5244,1.4989,1.492,1.4905,1.4677,1.4937,1.4771,1.4796,1.4867,1.48,1.4946,1.4751,1.456,1.4453,1.4323,1.4282,1.4039,1.4162,1.4391,1.4044,1.4094,1.4162,1.3855,1.4026,1.3775,1.3703,1.3769,1.3884,1.3773,1.3594,1.3969,1.4362,1.4595,1.481,1.5253,1.5211,1.5181,1.5,1.4811,1.4567,1.4647,1.4694,1.462,1.4544,1.4668,1.4763,1.4864,1.4733,1.4457,1.4289,1.416,1.4061,1.4081,1.3935,1.3911,1.3854,1.3922,1.4025,1.3932,1.3926,1.3822,1.3848,1.4143,1.4416,1.4073,1.3906,1.3776,1.372,1.3568,1.3681,1.3922,1.3742,1.3596,1.3443,1.3391,1.3536,1.3521,1.3421,1.3682,1.3805,1.3763,1.3755,1.4054,1.4054,1.3939,1.3905,1.4053,1.401,1.4377,1.4173,1.4561,1.4875,1.4317,1.4501,1.4495,1.4193,1.4087,1.4369,1.4527,1.4627,1.51,1.5309,1.5233,1.4744,1.4781,1.4941,1.4826,1.4641,1.5013,1.4934,1.5029,1.5438,1.5077,1.5227,1.5276,1.5026,1.5007,1.5341,1.5409,1.5254,1.5097,1.5111,1.5225,1.5322,1.5198,1.5099,1.5226,1.526,1.5456,1.5641,1.5414,1.5587,1.5485,1.5355,1.5124,1.5168,1.5329,1.5204,1.5214,1.501,1.5459,1.4968,1.5038,1.5018,1.5064,1.4706,1.4434,1.5035,1.5185,1.5224],"open5_vol":1226167.7,"days":14,"atr14":0.47072142857142857,"adv14":55837915,"avg_range_pct14":3.338,"prev_close":13.56,"prev_high":13.8,"prev_low":13.55,"high_20d":15.48,"ref_5d_high":14.185,"ref_5d_low":13.22,"ref_5d_avg_high":13.952,"ref_5d_avg_low":13.5057,"ref_5d_avg_range":0.4463,"sr14":{"levels":[{"lo":13.545,"hi":13.55,"mid":13.5475,"touches":2,"last_touch_days_ago":0},{"lo":13.71,"hi":13.8,"mid":13.752,"touches":5,"last_touch_days_ago":0},{"lo":13.88,"hi":13.97,"mid":13.925,"touches":7,"last_touch_days_ago":1},{"lo":14.13,"hi":14.2151,"mid":14.17,"touches":4,"last_touch_days_ago":4},{"lo":14.25,"hi":14.36,"mid":14.305,"touches":2,"last_touch_days_ago":5},{"lo":14.41,"hi":14.48,"mid":14.4567,"touches":3,"last_touch_days_ago":6}],"high":14.85,"low":13.22,"atr":0.4707,"sessions":14,"tol":0.1177}}