{"symbol":"CRML","for_date":"2026-07-08","built":"2026-09-29T23:37:35-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[101935.9,42726.6,45739.1,32505.7,30260.5,21890.1,33121.6,21660.0,27664.1,28331.4,23376.2,21543.9,17983.5,18159.3,20738.7,26801.9,20488.9,17362.4,14755.9,20680.7,27130.2,18707.1,16307.6,23897.0,17156.1,14323.4,16905.2,24258.6,20269.1,22362.6,21191.8,25607.1,18110.9,23482.1,12366.6,16270.9,20708.6,17550.9,12634.6,13929.8,16753.0,22937.6,16816.6,19041.6,18267.7,40700.3,30773.9,14013.4,17034.6,26887.3,16153.8,16579.9,11893.6,11810.9,10303.6,13379.3,13107.1,11724.9,11567.5,12339.6,11805.4,10266.5,10901.9,12029.1,7478.6,11982.6,11887.0,8820.4,8001.5,9646.1,10409.9,8336.2,12119.3,10362.3,19247.6,20789.6,13172.1,11775.9,10538.9,8764.9,8081.8,7064.6,11415.6,8285.7,8292.7,8459.1,9788.4,8174.2,8747.9,10111.3,10438.3,12619.5,6313.8,9500.7,9080.4,15767.2,8377.1,11115.1,7366.7,7076.1,5090.2,6357.3,5952.1,6259.5,13163.9,6356.9,6177.0,11026.4,8867.1,14336.7,4803.1,5401.4,7492.9,6033.6,8571.2,11292.7,8111.2,6305.6,9937.1,5567.0,4748.3,3129.6,4038.4,7949.8,5228.1,7064.1,7712.4,17400.3,5409.3,5642.1,8297.9,6527.8,5426.7,7060.8,6228.9,6293.2,11025.2,3502.3,6550.9,6158.2,5331.4,6370.3,8170.9,8021.1,4317.3,3816.6,6310.0,6445.1,6201.9,7013.9,5419.4,5376.9,8530.9,8113.3,10161.1,8393.3,4206.7,5975.6,8853.1,6538.4,18257.3,6449.4,7322.8,7577.9,6088.3,6444.4,4451.4,4804.8,6895.6,4490.0,8193.9,6484.1,6114.0,7869.6,9549.9,4592.5,2671.4,4952.2,4969.9,5847.9,4446.6,6079.3,8595.7,7238.1,12332.9,7030.0,10285.0,3935.7,5719.3,3534.1,7059.7,5071.1,3926.1,7208.4,6779.4,6551.7,4494.7,5894.2,4177.6,3820.1,5243.6,6053.9,3427.9,2945.5,2732.1,8036.0,3430.0,4668.9,5451.6,6730.1,5368.3,7063.6,7451.2,3638.7,4843.6,18953.1,3960.5,6097.4,6381.8,6720.6,6243.4,4597.2,3998.6,9149.4,8072.0,4606.7,3776.8,4052.7,3823.1,3002.7,7435.6,5802.9,5881.7,3838.1,5387.1,5041.3,9606.1,4556.8,4794.6,6295.3,5668.9,4108.3,9204.3,5043.3,3712.4,5807.9,3861.4,6380.6,5134.1,4574.4,4203.7,4472.3,4138.0,3709.5,3575.8,6321.9,3535.6,5286.6,5257.2,3223.6,3725.3,4296.8,6793.9,34267.4,4907.9,4431.1,6542.1,4143.8,7311.9,3556.4,7296.1,6735.9,5621.9,4237.4,6209.1,7401.4,7967.4,6423.9,3944.0,5652.1,4081.8,4182.4,3542.5,4916.1,10561.6,3830.9,5251.9,4029.6,6826.0,5087.6,9040.5,4354.5,4914.8,3427.1,3917.9,4821.1,4512.0,6499.8,7043.4,8652.0,6536.8,6402.5,6861.9,5910.9,5254.4,13922.0,6527.7,3619.1,5253.5,5094.2,4787.6,6227.7,9642.2,4363.3,8659.2,7266.3,6340.0,10477.4,11640.9,7605.5,6746.7,6295.6,6727.5,5381.9,8137.1,9550.1,4104.6,7141.7,7443.6,9020.4,7482.1,7112.4,6793.1,5991.9,5346.9,7627.2,9002.4,4472.4,5151.4,6224.6,7390.9,16471.9,5471.2,6425.9,7746.4,9786.4,6659.5,4249.3,11735.4,8097.6,8709.2,13430.9,9222.6,9664.2,11454.1,12805.5,8246.1,7368.0,10263.7,26337.5,20993.6,11990.9,6943.5,8976.1,14888.1,15744.4,22883.0,32572.1,11832.1,10909.6,14690.2,9519.3,11988.3,13486.0,8550.8,11892.9,9748.9,9069.6,13832.9,13578.7,30541.8,19519.9,23985.2,24647.4,34655.8,40359.4,25363.9,37885.4,53564.9,101058.9],"cum_vol":[101935.9,144662.4,190401.6,222907.3,253167.8,275057.9,308179.5,329839.5,357503.6,385835.0,409211.2,430755.1,448738.6,466897.9,487636.6,514438.4,534927.4,552289.8,567045.6,587726.4,614856.6,633563.7,649871.4,673768.4,690924.5,705247.9,722153.1,746411.7,766680.9,789043.4,810235.2,835842.4,853953.3,877435.4,889802.0,906072.9,926781.4,944332.3,956966.9,970896.6,987649.6,1010587.3,1027403.9,1046445.5,1064713.2,1105413.5,1136187.4,1150200.9,1167235.4,1194122.7,1210276.5,1226856.4,1238750.1,1250561.0,1260864.6,1274243.9,1287351.0,1299075.9,1310643.4,1322983.1,1334788.5,1345055.0,1355956.9,1367986.1,1375464.7,1387447.4,1399334.4,1408154.8,1416156.3,1425802.4,1436212.3,1444548.5,1456667.8,1467030.1,1486277.6,1507067.3,1520239.4,1532015.2,1542554.1,1551319.0,1559400.8,1566465.4,1577881.0,1586166.7,1594459.4,1602918.5,1612706.9,1620881.1,1629628.9,1639740.2,1650178.5,1662798.0,1669111.8,1678612.5,1687692.9,1703460.1,1711837.2,1722952.4,1730319.1,1737395.1,1742485.4,1748842.6,1754794.8,1761054.3,1774218.2,1780575.1,1786752.1,1797778.6,1806645.7,1820982.4,1825785.6,1831186.9,1838679.9,1844713.4,1853284.6,1864577.4,1872688.6,1878994.1,1888931.3,1894498.3,1899246.6,1902376.2,1906414.6,1914364.4,1919592.5,1926656.6,1934368.9,1951769.2,1957178.5,1962820.6,1971118.5,1977646.3,1983073.0,1990133.8,1996362.7,2002655.9,2013681.1,2017183.4,2023734.3,2029892.5,2035223.9,2041594.2,2049765.1,2057786.1,2062103.4,2065920.1,2072230.1,2078675.1,2084877.0,2091890.9,2097310.3,2102687.1,2111218.1,2119331.4,2129492.5,2137885.8,2142092.5,2148068.1,2156921.1,2163459.6,2181716.9,2188166.2,2195489.0,2203066.9,2209155.1,2215599.5,2220050.9,2224855.7,2231751.4,2236241.4,2244435.3,2250919.4,2257033.4,2264902.9,2274452.9,2279045.4,2281716.8,2286669.0,2291638.9,2297486.8,2301933.4,2308012.6,2316608.4,2323846.5,2336179.4,2343209.4,2353494.4,2357430.1,2363149.4,2366683.5,2373743.2,2378814.3,2382740.4,2389948.8,2396728.1,2403279.9,2407774.6,2413668.8,2417846.4,2421666.4,2426910.1,2432964.0,2436391.9,2439337.4,2442069.6,2450105.6,2453535.6,2458204.5,2463656.1,2470386.2,2475754.5,2482818.1,2490269.3,2493908.0,2498751.6,2517704.7,2521665.2,2527762.6,2534144.4,2540864.9,2547108.4,2551705.6,2555704.2,2564853.6,2572925.6,2577532.3,2581309.1,2585361.8,2589184.9,2592187.6,2599623.1,2605426.1,2611307.8,2615145.9,2620533.0,2625574.3,2635180.4,2639737.2,2644531.9,2650827.1,2656496.1,2660604.4,2669808.6,2674851.9,2678564.3,2684372.2,2688233.6,2694614.2,2699748.4,2704322.8,2708526.5,2712998.8,2717136.8,2720846.3,2724422.1,2730744.0,2734279.6,2739566.3,2744823.5,2748047.1,2751772.4,2756069.1,2762863.0,2797130.4,2802038.3,2806469.4,2813011.5,2817155.3,2824467.2,2828023.6,2835319.6,2842055.5,2847677.4,2851914.9,2858123.9,2865525.4,2873492.7,2879916.6,2883860.6,2889512.8,2893594.6,2897777.0,2901319.5,2906235.6,2916797.1,2920628.0,2925879.9,2929909.6,2936735.6,2941823.2,2950863.7,2955218.2,2960133.0,2963560.1,2967478.0,2972299.1,2976811.1,2983310.9,2990354.3,2999006.3,3005543.1,3011945.6,3018807.4,3024718.3,3029972.7,3043894.7,3050422.4,3054041.6,3059295.1,3064389.3,3069176.9,3075404.6,3085046.8,3089410.1,3098069.3,3105335.6,3111675.6,3122153.0,3133793.9,3141399.4,3148146.1,3154441.7,3161169.2,3166551.1,3174688.2,3184238.4,3188343.0,3195484.7,3202928.4,3211948.8,3219430.9,3226543.3,3233336.4,3239328.3,3244675.1,3252302.4,3261304.7,3265777.1,3270928.4,3277153.1,3284543.9,3301015.8,3306487.0,3312912.9,3320659.4,3330445.8,3337105.3,3341354.6,3353089.9,3361187.6,3369896.8,3383327.6,3392550.3,3402214.5,3413668.6,3426474.1,3434720.1,3442088.1,3452351.9,3478689.4,3499682.9,3511673.8,3518617.3,3527593.4,3542481.6,3558225.9,3581108.9,3613681.1,3625513.1,3636422.7,3651112.9,3660632.2,3672620.5,3686106.5,3694657.3,3706550.2,3716299.1,3725368.6,3739201.6,3752780.3,3783322.1,3802842.0,3826827.2,3851474.6,3886130.4,3926489.8,3951853.6,3989739.1,4043303.9,4144362.8],"abs_move_pct":[0.5243,0.9567,1.2745,1.4671,1.5007,1.6652,1.6674,1.6122,1.6888,2.042,2.131,2.1225,1.9892,1.8759,2.0143,1.9182,1.9621,1.9732,1.8872,1.9814,2.1435,2.1201,2.1856,2.2399,2.3416,2.4488,2.3804,2.5873,2.7879,2.8666,2.7609,2.8987,2.601,2.7875,2.7749,2.5877,2.5655,2.5643,2.4754,2.4603,2.3839,2.3345,2.6092,2.6769,2.7691,2.9318,3.063,2.9088,2.9537,2.9228,2.7877,2.8399,2.8319,2.8245,2.855,2.8452,2.8336,2.7992,2.9092,2.9423,2.994,2.9184,2.8771,3.0013,2.9113,2.94,2.9141,2.871,2.8979,2.8011,2.8429,2.9366,2.9265,2.9334,2.8767,2.9302,2.9896,2.8912,2.9144,2.9856,2.8813,2.8378,2.7357,2.7213,2.7422,2.7652,2.8138,2.768,2.7282,2.7832,2.678,2.6633,2.6411,2.5893,2.4555,2.422,2.4173,2.3634,2.376,2.3683,2.3503,2.3204,2.2745,2.2743,2.2949,2.2978,2.3324,2.3185,2.2318,2.3232,2.3953,2.2617,2.3131,2.2838,2.2479,2.1855,2.1636,2.1853,2.2499,2.2717,2.2514,2.2859,2.2923,2.3574,2.3605,2.4867,2.5724,2.6422,2.6424,2.6373,2.7269,2.5846,2.5347,2.5668,2.5831,2.5917,2.5404,2.5767,2.6978,2.7392,2.7403,2.7283,2.7719,2.8309,2.8433,2.8292,2.8019,2.8631,2.8334,2.9511,2.9629,2.9477,2.9346,2.88,2.9975,2.9759,2.9364,2.8854,2.9501,2.9023,2.8864,2.9004,2.8529,2.8846,2.8882,2.9533,2.9676,2.9607,2.9159,2.8683,2.8374,2.8491,2.9428,3.0359,3.0148,2.9722,3.0264,2.985,2.9922,3.0095,3.0352,3.0348,3.0834,3.0331,3.0702,3.0512,3.1395,3.1827,3.1214,3.1099,3.0405,3.049,3.0686,2.9969,2.9077,2.8978,2.9494,2.8594,2.8899,2.881,2.8298,2.9091,2.904,2.964,2.9491,3.0178,2.9893,2.9333,2.9402,2.861,2.8813,3.0145,3.0047,2.999,2.9647,2.9995,2.9382,2.8855,2.9362,2.8738,2.9646,2.9614,2.9723,2.9499,2.9311,2.9026,2.8664,2.88,2.8696,2.9202,2.8523,2.785,2.822,2.8194,2.8396,2.8505,2.8372,2.8635,2.9097,2.9373,2.9134,2.9897,3.0378,3.0354,3.0693,3.0182,3.0744,3.0857,3.0996,3.0375,3.0358,2.9747,3.0038,2.9842,2.9525,2.9422,2.9301,2.9339,2.9174,2.9037,2.8997,2.8638,2.8669,2.7541,2.769,2.7415,2.7354,2.7636,2.839,2.8244,2.7348,2.6975,2.6987,2.6987,2.6564,2.5742,2.5685,2.5509,2.4901,2.529,2.5601,2.5855,2.6114,2.5744,2.638,2.7275,2.6501,2.6921,2.6599,2.6083,2.5294,2.522,2.5399,2.5497,2.5219,2.4786,2.5227,2.5029,2.5127,2.5325,2.5534,2.6201,2.5787,2.5823,2.5975,2.5882,2.62,2.578,2.602,2.5769,2.5917,2.5766,2.5667,2.5736,2.5705,2.6114,2.6236,2.6948,2.6832,2.73,2.6741,2.722,2.7146,2.6945,2.7167,2.6969,2.6858,2.6894,2.6384,2.6712,2.7811,2.7741,2.7514,2.7006,2.712,2.6923,2.696,2.7301,2.7578,2.7212,2.7666,2.7773,2.8247,2.846,2.767,2.8287,2.8796,2.8036,2.8255,2.7715,2.6759,2.6252,2.6493,2.6456,2.5956,2.5475,2.5409,2.5229,2.4458,2.4388,2.3595,2.4382,2.4706,2.4311,2.4079,2.4513,2.5286,2.5561,2.5214,2.5438,2.5529,2.5398,2.5531,2.6069,2.6066,2.5706,2.6692,2.6608,2.6247,2.5679,2.7438,2.8064,3.0005,3.0145,3.0762,3.2296,3.3349,3.3212,3.3367,3.2584],"open5_vol":253167.8,"days":14,"atr14":0.7203571428571429,"adv14":4951411,"avg_range_pct14":7.429,"prev_close":8.75,"prev_high":9.115,"prev_low":8.415,"high_20d":10.645,"ref_5d_high":10.4,"ref_5d_low":8.415,"ref_5d_avg_high":10.025,"ref_5d_avg_low":9.418,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":8.975,"hi":9.115,"mid":9.045,"touches":2,"last_touch_days_ago":0},{"lo":9.19,"hi":9.26,"mid":9.225,"touches":2,"last_touch_days_ago":1},{"lo":9.5,"hi":9.66,"mid":9.572,"touches":5,"last_touch_days_ago":2},{"lo":9.745,"hi":9.88,"mid":9.825,"touches":3,"last_touch_days_ago":3},{"lo":9.96,"hi":10.065,"mid":10.016,"touches":5,"last_touch_days_ago":1},{"lo":10.235,"hi":10.41,"mid":10.3308,"touches":6,"last_touch_days_ago":2},{"lo":10.4399,"hi":10.6,"mid":10.5233,"touches":3,"last_touch_days_ago":9}],"high":10.6,"low":8.415,"atr":0.7204,"sessions":14,"tol":0.1801}}