{"symbol":"CRGY","for_date":"2026-07-08","built":"2026-09-29T23:37:35-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[85828.6,12707.3,12382.9,7804.0,10166.2,15175.1,15058.5,14574.3,15120.5,8665.4,15496.7,18201.5,17054.6,16153.4,29410.1,15178.6,10693.1,12029.1,11315.3,15135.5,11058.6,10440.9,9154.5,7012.4,12493.1,12465.1,12150.1,8163.4,6947.5,9318.2,12376.0,13794.8,6092.1,10754.4,7213.6,9851.6,11500.6,11214.9,10469.4,7114.8,11358.8,10086.4,8061.5,13953.4,9203.0,10524.5,12532.6,13929.4,12709.0,10889.3,9786.0,9828.4,14459.3,8622.6,8677.7,7000.7,5354.7,14644.4,7139.2,11494.4,10961.4,10004.2,11046.6,8650.6,7071.6,5788.6,10236.6,10432.6,7010.5,10124.4,12301.8,12572.5,11296.3,13783.9,8161.6,7610.4,24581.9,23855.7,9042.6,25651.9,12327.5,6696.9,10303.0,6020.4,6854.5,12950.7,9717.2,8577.3,8601.4,6296.3,10768.8,16169.1,9271.9,13598.7,7073.8,8581.6,9247.4,9301.5,5385.5,6080.3,6130.1,9343.9,7089.3,11725.9,10093.9,9509.4,16404.5,12633.9,8939.3,8124.8,6268.0,7990.8,6592.7,5725.6,21374.3,38479.4,8227.1,7894.9,7340.9,11275.1,7185.8,9121.8,5324.9,6053.7,4200.1,7019.4,9937.5,13431.9,6431.5,4362.2,7890.7,4977.6,10219.2,12211.5,5602.2,7829.4,8549.9,11526.9,11429.1,6830.7,10684.1,9429.9,4310.9,6411.4,4882.4,16529.4,9469.1,4829.4,7408.6,8007.1,6659.5,8687.1,8559.7,5313.0,5377.9,5377.4,8923.6,7174.3,5504.6,7147.5,6396.1,5631.3,7978.2,5553.6,8331.1,9038.3,10044.4,6854.6,15446.6,5202.1,6296.5,7163.8,10777.9,7251.1,5329.1,8031.9,9868.7,7640.1,8884.7,4262.1,7491.1,10772.4,6337.1,7574.2,7520.1,6525.6,5282.2,7670.7,6039.5,5236.8,7823.2,5094.0,4882.4,4029.8,7802.4,7638.9,6105.4,6489.8,7230.5,7980.3,10727.1,8011.6,5194.4,4468.5,12216.2,23202.7,8647.7,5326.7,6645.6,7295.4,10223.2,8509.4,12204.4,6083.3,9433.1,8056.5,5833.1,6042.9,10678.4,6477.9,8138.7,9098.0,6729.4,7933.8,8566.2,15903.0,10884.4,11042.2,10506.6,8846.6,13819.4,5822.1,10049.5,12279.4,4687.0,11533.2,5163.6,5758.5,5762.2,7304.1,9500.4,5680.5,5570.1,3724.7,5587.9,6069.7,3631.8,4623.2,5517.6,6700.8,5922.4,8026.6,7164.3,4411.1,4340.4,6507.7,6837.1,6082.6,9985.8,7100.9,7154.9,20051.6,7874.9,4753.9,5493.1,13367.6,6435.6,22589.4,10165.2,10504.8,11606.9,11233.5,12634.7,8845.8,5990.2,10438.3,7049.0,8385.4,10515.9,10783.8,9890.5,5664.5,6509.4,9675.9,7649.4,10621.9,9157.4,9093.7,11419.1,10213.7,8327.5,5415.9,6999.8,6933.8,4691.1,5899.2,9266.1,6793.6,8582.9,8128.6,14428.1,7767.0,15764.3,8454.4,18495.6,14006.6,9882.1,11392.8,16434.9,8393.8,6493.6,11195.9,8793.1,10134.9,8189.6,14270.1,10083.4,8202.6,18488.5,15714.8,13514.6,8381.1,12592.3,6449.4,11435.4,14430.4,8507.9,5276.8,7844.1,5907.6,18879.7,16572.1,11581.7,32401.1,17092.4,10718.1,10486.3,11402.4,16885.5,9976.9,12839.9,10250.0,13523.3,7854.9,6030.7,23083.3,19655.8,15424.9,18577.3,14658.1,9552.7,15383.4,10040.6,9281.6,12105.1,22372.9,20582.7,14852.5,14860.7,15389.1,19986.4,18689.3,17715.5,22852.5,16196.9,20556.8,28705.6,13084.3,18982.1,22275.4,27709.4,24719.3,23360.9,25954.6,23697.4,33252.8,18484.2,17870.2,25169.8,38714.6,57399.7,34272.8,47552.4,39377.5,49317.6,63516.7,64381.6,68919.7,140232.6,260440.4],"cum_vol":[85828.6,98535.9,110918.9,118722.9,128889.1,144064.2,159122.7,173697.0,188817.5,197482.9,212979.6,231181.1,248235.7,264389.1,293799.3,308977.9,319670.9,331700.1,343015.4,358150.9,369209.4,379650.3,388804.8,395817.2,408310.3,420775.4,432925.5,441088.9,448036.4,457354.6,469730.6,483525.4,489617.5,500371.9,507585.5,517437.1,528937.7,540152.6,550622.1,557736.9,569095.6,579182.0,587243.5,601196.9,610399.9,620924.4,633457.1,647386.4,660095.4,670984.7,680770.7,690599.1,705058.4,713681.0,722358.7,729359.4,734714.1,749358.6,756497.8,767992.2,778953.6,788957.9,800004.5,808655.1,815726.7,821515.4,831752.0,842184.6,849195.1,859319.5,871621.3,884193.8,895490.1,909273.9,917435.6,925045.9,949627.9,973483.6,982526.2,1008178.1,1020505.6,1027202.4,1037505.4,1043525.9,1050380.4,1063331.1,1073048.3,1081625.6,1090227.0,1096523.3,1107292.1,1123461.1,1132733.0,1146331.7,1153405.5,1161987.1,1171234.5,1180536.0,1185921.5,1192001.8,1198131.9,1207475.9,1214565.1,1226291.0,1236384.9,1245894.3,1262298.8,1274932.7,1283872.0,1291996.8,1298264.8,1306255.6,1312848.3,1318573.9,1339948.1,1378427.6,1386654.6,1394549.5,1401890.4,1413165.6,1420351.4,1429473.1,1434798.1,1440851.8,1445051.9,1452071.2,1462008.7,1475440.6,1481872.1,1486234.4,1494125.1,1499102.7,1509321.9,1521533.4,1527135.6,1534965.0,1543514.9,1555041.8,1566470.9,1573301.6,1583985.7,1593415.6,1597726.5,1604137.9,1609020.3,1625549.6,1635018.7,1639848.1,1647256.8,1655263.9,1661923.4,1670610.5,1679170.2,1684483.2,1689861.1,1695238.6,1704162.2,1711336.5,1716841.1,1723988.6,1730384.8,1736016.1,1743994.3,1749547.9,1757878.9,1766917.2,1776961.6,1783816.2,1799262.9,1804464.9,1810761.4,1817925.2,1828703.1,1835954.2,1841283.4,1849315.3,1859184.0,1866824.1,1875708.8,1879970.9,1887461.9,1898234.3,1904571.4,1912145.6,1919665.6,1926191.3,1931473.5,1939144.2,1945183.7,1950420.5,1958243.7,1963337.7,1968220.1,1972249.9,1980052.3,1987691.1,1993796.6,2000286.4,2007516.9,2015497.1,2026224.2,2034235.9,2039430.2,2043898.7,2056114.9,2079317.6,2087965.4,2093292.1,2099937.7,2107233.1,2117456.3,2125965.6,2138170.0,2144253.3,2153686.4,2161742.9,2167576.0,2173618.9,2184297.4,2190775.2,2198913.9,2208011.9,2214741.3,2222675.1,2231241.3,2247144.3,2258028.7,2269070.9,2279577.6,2288424.1,2302243.6,2308065.6,2318115.1,2330394.6,2335081.6,2346614.8,2351778.4,2357536.9,2363299.1,2370603.2,2380103.6,2385784.1,2391354.3,2395079.0,2400666.9,2406736.6,2410368.4,2414991.6,2420509.2,2427210.0,2433132.4,2441159.0,2448323.3,2452734.4,2457074.7,2463582.4,2470419.6,2476502.2,2486488.0,2493588.9,2500743.9,2520795.5,2528670.4,2533424.2,2538917.4,2552285.0,2558720.6,2581310.1,2591475.3,2601980.1,2613586.9,2624820.4,2637455.1,2646300.9,2652291.1,2662729.4,2669778.4,2678163.8,2688679.6,2699463.4,2709353.9,2715018.4,2721527.8,2731203.7,2738853.1,2749475.0,2758632.4,2767726.1,2779145.1,2789358.9,2797686.4,2803102.2,2810102.0,2817035.8,2821726.9,2827626.1,2836892.2,2843685.9,2852268.8,2860397.4,2874825.5,2882592.5,2898356.8,2906811.2,2925306.9,2939313.4,2949195.5,2960588.3,2977023.1,2985416.9,2991910.5,3003106.4,3011899.6,3022034.5,3030224.1,3044494.2,3054577.6,3062780.3,3081268.8,3096983.6,3110498.1,3118879.3,3131471.6,3137921.0,3149356.4,3163786.9,3172294.7,3177571.5,3185415.6,3191323.2,3210202.9,3226775.0,3238356.7,3270757.9,3287850.3,3298568.4,3309054.6,3320457.0,3337342.5,3347319.4,3360159.2,3370409.2,3383932.5,3391787.4,3397818.1,3420901.4,3440557.2,3455982.1,3474559.4,3489217.5,3498770.2,3514153.6,3524194.3,3533475.9,3545581.0,3567953.9,3588536.6,3603389.1,3618249.9,3633639.0,3653625.4,3672314.7,3690030.2,3712882.7,3729079.6,3749636.4,3778341.9,3791426.2,3810408.3,3832683.6,3860393.1,3885112.4,3908473.3,3934427.9,3958125.4,3991378.1,4009862.4,4027732.6,4052902.4,4091616.9,4149016.6,4183289.4,4230841.9,4270219.4,4319536.9,4383053.6,4447435.2,4516354.9,4656587.5,4917027.9],"abs_move_pct":[0.3792,0.425,0.6287,0.6281,0.6222,0.5024,0.5862,0.6614,0.7127,0.8025,0.7368,0.7583,0.7265,0.7397,0.7432,0.7304,0.7269,0.7786,0.8649,0.8932,0.9159,0.9055,0.8684,0.7789,0.748,0.6964,0.6871,0.7028,0.7652,0.7819,0.7363,0.7078,0.6732,0.6768,0.594,0.6738,0.7394,0.6958,0.7052,0.7105,0.8092,0.7634,0.7626,0.8015,0.7999,0.7863,0.8018,0.8581,0.8676,0.7351,0.7176,0.7005,0.7071,0.7138,0.6608,0.6619,0.7306,0.7776,0.7594,0.7632,0.748,0.7345,0.6967,0.6643,0.6843,0.72,0.7013,0.7398,0.7098,0.7526,0.8183,0.858,0.8451,0.8559,0.8285,0.8758,0.9166,0.9715,0.8791,0.9536,0.9893,0.9714,0.9849,1.0241,1.004,1.0188,0.9859,1.0002,1.019,1.0217,1.0476,1.0284,1.0368,1.0219,1.0619,1.0841,1.0675,1.046,1.0377,1.0025,1.0225,1.0446,1.0295,1.0232,1.0444,1.0138,1.0023,1.063,1.0921,1.0999,1.058,1.1049,1.1406,1.1528,1.156,1.159,1.157,1.1817,1.1237,1.15,1.1608,1.1297,1.115,1.1049,1.0739,1.0847,1.1237,1.1365,1.112,1.1107,1.1156,1.1254,1.1138,1.1057,1.1122,1.0913,1.088,1.0462,1.044,1.0772,1.0827,1.0493,1.0418,1.0489,1.0598,1.0767,1.1223,1.0984,1.1055,1.1161,1.0662,1.0663,1.0641,1.053,1.032,1.0493,1.0524,1.0388,1.0232,1.0319,1.0173,1.0357,1.0392,1.034,1.0153,1.0156,0.9772,0.9865,1.0384,1.0411,1.0399,1.0616,1.0389,1.0419,1.0165,1.0169,1.0132,1.0168,0.9883,0.9885,0.9981,0.9854,0.9674,0.9494,0.963,0.9588,0.943,0.9525,0.9856,0.9827,0.9776,0.9832,0.9708,0.9684,0.9505,0.9826,0.9707,0.9834,0.9608,0.9783,0.9329,0.9263,0.952,0.9642,0.9505,0.9716,0.9624,0.9452,0.966,0.9784,0.9736,1.0014,1.022,1.0165,1.0383,1.0459,1.0475,1.0263,1.0351,1.0065,0.9866,0.9864,0.9754,0.9843,0.9633,0.928,0.9497,0.9352,0.9319,0.9702,0.9695,0.979,0.9823,0.9929,0.9987,0.9614,0.9748,1.0253,1.0344,1.0236,0.9959,0.9827,0.9833,0.9739,0.9662,0.9706,0.9814,0.9919,0.9846,1.0001,0.9903,1.0192,1.0037,1.0219,0.9899,0.9766,0.9939,1.0008,1.0052,1.0207,1.0448,1.034,1.0138,1.0091,1.022,1.0252,1.0027,1.0205,1.0261,1.0608,1.067,1.0701,1.0867,1.0677,1.0683,1.0811,1.0759,1.0862,1.0792,1.0424,1.0656,1.0388,1.0597,1.0621,1.0644,1.0776,1.0881,1.1077,1.1525,1.1746,1.1374,1.1095,1.1133,1.0965,1.103,1.0863,1.1004,1.1061,1.0793,1.0723,1.0497,1.0378,1.0309,1.0383,1.0548,1.0423,1.0541,1.0925,1.0672,1.0356,1.0362,1.078,1.0675,1.0596,1.053,1.0593,1.1127,1.1167,1.0911,1.1123,1.1331,1.1245,1.1111,1.1195,1.1121,1.1361,1.1494,1.1599,1.1638,1.1686,1.1915,1.2401,1.2431,1.2172,1.2295,1.2336,1.2339,1.2332,1.2122,1.2342,1.2521,1.2754,1.3147,1.3005,1.2934,1.3181,1.3615,1.3548,1.3395,1.3241,1.3251,1.3225,1.3141,1.3228,1.3339,1.3464,1.336,1.3465,1.3307,1.3269,1.3084,1.3258,1.3182,1.3087,1.3035,1.3254,1.2525,1.2463,1.2553,1.2872,1.2898,1.2905,1.2641,1.2471,1.2539,1.2362,1.2741,1.2696,1.2381,1.2573,1.326,1.2784,1.3233,1.3712,1.3723,1.3217,1.3075,1.2985,1.2513,1.3338],"open5_vol":128889.1,"days":14,"atr14":0.3457999999999998,"adv14":6921704,"avg_range_pct14":3.176,"prev_close":9.41,"prev_high":9.53,"prev_low":9.195,"high_20d":12.0,"ref_5d_high":10.165,"ref_5d_low":9.14,"ref_5d_avg_high":9.741,"ref_5d_avg_low":9.38,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":9.14,"hi":9.195,"mid":9.1675,"touches":2,"last_touch_days_ago":0},{"lo":9.335,"hi":9.34,"mid":9.3375,"touches":2,"last_touch_days_ago":1},{"lo":9.73,"hi":9.8,"mid":9.765,"touches":2,"last_touch_days_ago":2},{"lo":9.9,"hi":9.98,"mid":9.94,"touches":3,"last_touch_days_ago":3},{"lo":10.01,"hi":10.045,"mid":10.0275,"touches":2,"last_touch_days_ago":7},{"lo":10.165,"hi":10.25,"mid":10.2088,"touches":4,"last_touch_days_ago":4},{"lo":10.26,"hi":10.325,"mid":10.287,"touches":3,"last_touch_days_ago":7},{"lo":10.5899,"hi":10.6299,"mid":10.6099,"touches":2,"last_touch_days_ago":9},{"lo":10.6823,"hi":10.751,"mid":10.717,"touches":3,"last_touch_days_ago":11}],"high":11.1,"low":9.14,"atr":0.3458,"sessions":14,"tol":0.0864}}