{"symbol":"CLSK","for_date":"2026-07-08","built":"2026-09-29T23:37:35-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[373661.6,144354.7,113084.9,138664.6,119390.6,98239.4,130365.4,100942.5,76411.7,114788.0,93451.9,87251.9,71603.9,71568.4,70578.9,116987.6,81591.4,78881.0,86336.4,71767.2,97667.0,80492.1,59655.7,73085.6,67648.7,58758.7,65472.2,80438.5,107772.6,105519.6,103321.5,81659.7,60996.6,74846.1,65238.9,80635.0,67762.4,70081.4,79466.9,130845.8,118669.1,93922.6,61183.0,79507.3,65009.9,74472.9,71780.7,65773.6,56564.9,59724.4,79944.7,65890.1,46626.1,62971.4,57695.6,59087.1,70694.8,62287.8,50575.2,45758.4,66005.9,51971.4,44193.0,49117.9,42953.5,45287.8,49681.0,67575.9,42861.2,37367.9,58641.4,57624.3,46615.4,38409.6,36846.4,48243.3,46744.9,46396.6,48546.4,34479.6,46609.3,57788.1,43169.9,36956.9,32237.5,54330.6,42986.7,38713.1,39160.6,49358.1,48185.7,41073.1,37307.5,33328.9,42715.9,49835.9,48684.1,37503.4,35086.9,39102.2,41748.9,31465.4,39083.5,28613.8,36759.3,26804.2,28763.9,33605.3,26015.6,39565.1,30531.0,64462.6,42108.6,69588.4,36630.3,45437.6,28095.8,37696.6,29012.3,56414.0,48412.6,40619.2,32787.4,47492.9,41677.7,34188.1,42842.7,26472.1,30528.9,30443.2,36344.6,29016.7,23586.0,27839.3,32168.2,35921.4,25587.9,23459.9,31328.5,49035.0,64271.5,38227.4,28378.4,35765.3,28422.1,31416.8,40402.9,47041.8,49543.1,37769.0,35911.8,35733.9,38193.9,51562.6,34442.6,32580.7,30307.6,28114.6,23557.9,25185.3,42794.4,26340.4,22425.4,22936.0,28794.6,38908.4,35471.4,32717.8,27880.0,26522.1,54377.0,50409.9,27878.9,36484.1,23119.7,27706.5,25592.8,47838.5,34939.4,26481.4,30886.6,29389.4,46620.2,24034.4,23997.4,51893.5,32825.5,25354.6,34401.1,28349.3,33428.1,45907.1,36729.9,23406.2,30031.8,33613.7,24445.9,26988.3,23110.7,27046.6,29432.3,36099.4,20271.7,24528.6,16823.4,28701.6,54611.8,30571.9,24624.3,19366.6,24250.4,27461.4,26310.0,22051.5,28828.8,25052.9,24544.6,27163.5,25883.5,21518.4,24402.1,23527.3,26656.1,50142.1,26809.1,21689.7,20830.4,28737.8,29014.2,55929.4,46827.9,27043.6,22185.6,22707.8,24537.3,24324.6,22344.1,25332.9,26132.4,21718.4,19687.4,27493.3,34054.6,39019.6,21386.9,20392.5,20124.3,17905.1,27692.9,17962.5,20741.5,18371.9,36784.0,29642.9,15119.0,19588.4,15825.4,19590.7,17755.7,27026.3,17769.0,16377.0,20398.0,18124.0,18738.5,18437.3,15328.1,23653.6,27214.9,20932.7,37884.3,33630.6,30880.4,50314.4,22575.1,36530.8,39347.7,20493.5,25922.9,20162.6,20449.8,24809.6,22992.1,21412.9,26390.7,29004.2,23558.4,28577.4,29319.2,34261.4,29696.6,23864.6,23334.9,20664.0,17671.4,22539.8,23166.7,20698.8,37414.2,26721.5,28305.4,29034.0,28571.5,20728.0,20001.1,32500.1,38773.8,37747.9,26656.6,25369.1,24313.4,16606.4,24068.9,30818.9,23319.4,32824.6,50017.8,22744.4,18210.6,37753.6,22469.1,28552.7,24581.0,22932.0,22724.7,28177.7,21867.6,22761.6,18587.1,28495.6,33266.8,34362.1,26341.3,31481.6,55869.3,34258.6,29770.1,29912.4,21150.4,22379.9,27316.7,29004.4,29570.7,20122.7,23170.0,29972.1,31540.7,26184.0,36551.2,39929.7,28862.0,68366.4,46288.9,33784.4,37204.5,41503.4,25545.0,22232.3,20621.4,49585.8,55202.5,42477.6,27657.2,47299.6,32483.7,41862.9,32001.9,26728.0,36684.0,33287.7,38679.9,88167.3,48906.6,29498.2,39931.1,78969.1,34823.6,34176.6,28965.9,27323.9,115038.9,59301.4,80471.1,71330.8,88676.2,142274.5,134126.9,159918.9,189847.5,288236.3],"cum_vol":[373661.6,518016.3,631101.2,769765.8,889156.4,987395.8,1117761.1,1218703.6,1295115.4,1409903.4,1503355.3,1590607.1,1662211.1,1733779.5,1804358.4,1921346.1,2002937.5,2081818.5,2168154.9,2239922.1,2337589.1,2418081.3,2477737.0,2550822.6,2618471.3,2677230.0,2742702.2,2823140.7,2930913.3,3036432.9,3139754.4,3221414.1,3282410.8,3357256.9,3422495.8,3503130.8,3570893.1,3640974.5,3720441.4,3851287.1,3969956.2,4063878.9,4125061.9,4204569.1,4269579.1,4344051.9,4415832.6,4481606.3,4538171.2,4597895.6,4677840.4,4743730.5,4790356.6,4853328.0,4911023.6,4970110.8,5040805.6,5103093.4,5153668.6,5199426.9,5265432.8,5317404.2,5361597.2,5410715.1,5453668.6,5498956.4,5548637.4,5616213.3,5659074.5,5696442.4,5755083.7,5812708.0,5859323.4,5897733.0,5934579.4,5982822.6,6029567.6,6075964.1,6124510.5,6158990.1,6205599.4,6263387.5,6306557.4,6343514.2,6375751.7,6430082.3,6473069.0,6511782.1,6550942.7,6600300.8,6648486.5,6689559.6,6726867.1,6760195.9,6802911.8,6852747.7,6901431.9,6938935.3,6974022.2,7013124.4,7054873.3,7086338.6,7125422.1,7154035.9,7190795.2,7217599.4,7246363.3,7279968.6,7305984.1,7345549.2,7376080.2,7440542.9,7482651.4,7552239.9,7588870.1,7634307.7,7662403.5,7700100.1,7729112.4,7785526.4,7833938.9,7874558.1,7907345.5,7954838.4,7996516.1,8030704.2,8073546.9,8100019.1,8130548.0,8160991.2,8197335.9,8226352.6,8249938.6,8277777.9,8309946.1,8345867.5,8371455.4,8394915.3,8426243.8,8475278.8,8539550.3,8577777.6,8606156.0,8641921.3,8670343.4,8701760.2,8742163.1,8789204.9,8838748.0,8876517.0,8912428.8,8948162.7,8986356.6,9037919.3,9072361.9,9104942.6,9135250.2,9163364.8,9186922.6,9212107.9,9254902.3,9281242.7,9303668.1,9326604.1,9355398.7,9394307.1,9429778.4,9462496.2,9490376.2,9516898.4,9571275.4,9621685.2,9649564.1,9686048.1,9709167.9,9736874.4,9762467.1,9810305.6,9845245.1,9871726.5,9902613.1,9932002.6,9978622.8,10002657.2,10026654.6,10078548.1,10111373.6,10136728.2,10171129.4,10199478.6,10232906.7,10278813.8,10315543.7,10338949.9,10368981.7,10402595.4,10427041.3,10454029.6,10477140.3,10504186.9,10533619.1,10569718.5,10589990.2,10614518.9,10631342.2,10660043.9,10714655.6,10745227.5,10769851.8,10789218.4,10813468.8,10840930.1,10867240.1,10889291.6,10918120.4,10943173.4,10967718.0,10994881.5,11020765.0,11042283.4,11066685.4,11090212.7,11116868.8,11167010.9,11193820.0,11215509.7,11236340.1,11265077.9,11294092.1,11350021.6,11396849.5,11423893.1,11446078.8,11468786.6,11493323.9,11517648.5,11539992.6,11565325.5,11591457.9,11613176.3,11632863.7,11660357.0,11694411.6,11733431.2,11754818.1,11775210.6,11795334.9,11813240.0,11840932.9,11858895.4,11879636.9,11898008.7,11934792.7,11964435.6,11979554.6,11999143.0,12014968.4,12034559.1,12052314.9,12079341.1,12097110.1,12113487.1,12133885.1,12152009.1,12170747.6,12189184.9,12204513.0,12228166.6,12255381.4,12276314.1,12314198.4,12347829.1,12378709.4,12429023.9,12451599.0,12488129.8,12527477.5,12547971.0,12573893.9,12594056.6,12614506.4,12639316.0,12662308.1,12683721.1,12710111.8,12739116.0,12762674.4,12791251.8,12820571.0,12854832.4,12884529.1,12908393.6,12931728.5,12952392.5,12970063.9,12992603.7,13015770.4,13036469.2,13073883.4,13100604.9,13128910.4,13157944.4,13186515.9,13207243.9,13227244.9,13259745.1,13298518.9,13336266.8,13362923.4,13388292.5,13412605.9,13429212.3,13453281.2,13484100.1,13507419.6,13540244.1,13590261.9,13613006.3,13631216.9,13668970.5,13691439.6,13719992.3,13744573.3,13767505.3,13790230.0,13818407.7,13840275.3,13863036.9,13881624.1,13910119.6,13943386.4,13977748.5,14004089.8,14035571.4,14091440.6,14125699.2,14155469.4,14185381.8,14206532.2,14228912.1,14256228.8,14285233.2,14314803.9,14334926.6,14358096.6,14388068.8,14419609.5,14445793.5,14482344.7,14522274.4,14551136.4,14619502.8,14665791.7,14699576.1,14736780.6,14778284.1,14803829.1,14826061.4,14846682.8,14896268.6,14951471.1,14993948.6,15021605.9,15068905.4,15101389.1,15143252.1,15175254.0,15201982.0,15238666.0,15271953.7,15310633.6,15398800.9,15447707.5,15477205.7,15517136.9,15596106.0,15630929.6,15665106.1,15694072.1,15721396.0,15836434.9,15895736.2,15976207.3,16047538.1,16136214.3,16278488.8,16412615.6,16572534.6,16762382.1,17050618.4],"abs_move_pct":[0.9185,0.9061,1.3022,1.2282,1.3826,1.4542,1.6099,1.7928,1.8832,2.2453,2.4333,2.6311,2.7272,2.8953,3.043,3.0934,3.0272,3.1239,3.3848,3.342,3.3358,3.2642,3.3531,3.4596,3.457,3.4891,3.5178,3.6742,3.5753,3.5627,3.6268,3.8097,3.7513,3.7239,3.9,3.7493,3.7515,3.9828,3.9667,3.941,3.822,3.7985,4.1972,4.3428,4.5452,4.5809,4.5862,4.5202,4.5032,4.2166,4.364,4.3039,4.1574,4.1361,4.1595,4.1836,4.1927,4.2628,4.3998,4.3019,4.1327,4.1098,4.1145,4.0875,4.1796,4.3129,4.178,4.2017,4.2541,4.2495,4.2575,4.4071,4.4787,4.4163,4.2664,4.2608,4.2259,4.0834,4.1148,4.0038,4.0127,4.0213,4.1233,4.0751,4.0033,3.8905,3.9238,3.9998,3.9629,3.8759,3.8356,3.9197,3.9803,4.0223,3.9624,3.9489,3.9264,3.9227,3.8891,3.8259,3.972,3.9549,3.9337,3.7933,3.9202,3.8601,3.8982,3.8355,3.7673,3.771,3.7313,3.6631,3.5776,3.6597,3.6711,3.7435,3.722,3.6191,3.6344,3.7975,3.7716,3.7527,3.8016,3.771,3.8277,3.848,3.8894,3.8266,3.8378,3.8845,3.8966,3.9071,3.9683,3.9636,3.9422,3.9131,3.9367,3.918,4.0282,4.0816,4.1365,4.1253,4.1272,4.1281,4.1068,4.1374,4.2445,4.3123,4.2809,4.1959,4.0736,4.0097,4.0432,4.1282,4.0449,4.1091,4.1349,4.1191,4.126,4.1517,4.1704,4.0993,4.0598,4.0679,4.0612,4.1691,4.1683,4.1444,4.1166,4.123,4.07,4.0953,4.0069,4.0271,4.0129,4.0837,4.119,4.0958,4.1513,4.1382,4.2189,4.1417,4.1637,4.2157,4.1773,4.2503,4.2803,4.2434,4.2451,4.1674,4.1887,4.2042,4.2273,4.1963,4.1226,4.0811,4.088,4.0982,4.0986,4.095,4.0394,4.0256,4.0367,4.0343,4.0693,4.1061,4.0823,4.1014,4.0633,4.0368,4.0223,4.0617,4.0915,4.1035,4.0668,4.0828,4.2004,4.1985,4.2366,4.3302,4.3402,4.3105,4.3023,4.2394,4.2043,4.1424,4.2037,4.1912,4.1826,4.1477,4.1393,4.1466,4.1245,4.1928,4.2221,4.2672,4.3441,4.3125,4.3721,4.3043,4.2325,4.2066,4.2778,4.2863,4.264,4.2452,4.2803,4.2905,4.3646,4.3298,4.255,4.1823,4.1951,4.2422,4.2264,4.3052,4.3265,4.3641,4.3776,4.3285,4.3378,4.3801,4.3446,4.3281,4.3292,4.2743,4.2485,4.28,4.3695,4.3286,4.3351,4.3621,4.3832,4.461,4.3885,4.4401,4.4345,4.4019,4.4362,4.4531,4.5258,4.558,4.5296,4.5054,4.5798,4.6337,4.712,4.7131,4.6343,4.508,4.4944,4.4491,4.4872,4.478,4.3888,4.3731,4.421,4.3286,4.2634,4.2491,4.244,4.2817,4.302,4.3208,4.3078,4.2704,4.3876,4.4434,4.4706,4.3828,4.4071,4.4372,4.3547,4.3771,4.351,4.3837,4.4286,4.4229,4.3448,4.3419,4.3367,4.3792,4.3264,4.309,4.368,4.344,4.363,4.3384,4.2747,4.2866,4.4075,4.4465,4.435,4.3942,4.4087,4.419,4.4428,4.415,4.369,4.3673,4.3479,4.4031,4.3981,4.403,4.3769,4.3434,4.3152,4.2907,4.2377,4.1497,4.1456,4.1405,4.169,4.2076,4.2304,4.3121,4.2535,4.2179,4.178,4.2214,4.2557,4.2829,4.3302,4.3354,4.2968,4.2106,4.1531,4.1609,4.2284,4.2368,4.2193,4.2247,4.209,4.2104,4.1878,4.089,4.0965,4.0789,4.0528,4.0573,4.1995,4.136,4.1294,4.0515,4.0666,4.072,4.0785,4.133,4.1269,4.0341],"open5_vol":889156.4,"days":14,"atr14":1.5037500000000001,"adv14":19486910,"avg_range_pct14":9.499,"prev_close":12.48,"prev_high":13.28,"prev_low":12.05,"high_20d":19.05,"ref_5d_high":15.0825,"ref_5d_low":12.05,"ref_5d_avg_high":14.0995,"ref_5d_avg_low":13.0585,"ref_5d_avg_range":1.041,"sr14":{"levels":[{"lo":12.05,"hi":12.28,"mid":12.165,"touches":2,"last_touch_days_ago":0},{"lo":13.0,"hi":13.28,"mid":13.14,"touches":2,"last_touch_days_ago":0},{"lo":13.6,"hi":13.965,"mid":13.805,"touches":3,"last_touch_days_ago":1},{"lo":14.32,"hi":14.3625,"mid":14.3413,"touches":2,"last_touch_days_ago":3},{"lo":14.88,"hi":15.19,"mid":15.0256,"touches":4,"last_touch_days_ago":4},{"lo":16.44,"hi":16.81,"mid":16.6088,"touches":4,"last_touch_days_ago":6},{"lo":16.95,"hi":17.16,"mid":17.0337,"touches":4,"last_touch_days_ago":5},{"lo":17.86,"hi":18.1,"mid":17.99,"touches":3,"last_touch_days_ago":8}],"high":19.05,"low":12.05,"atr":1.5038,"sessions":14,"tol":0.3759}}