{"symbol":"AMPG","for_date":"2026-07-08","built":"2026-09-29T23:37:35-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[62336.6,18955.9,30893.2,19320.7,25844.9,39227.3,29311.8,32390.8,24247.9,16422.9,35959.4,45017.6,37758.8,45946.4,19766.9,25500.2,21885.5,24152.7,28599.1,17908.7,18414.4,14681.8,11882.5,19025.1,24902.4,11460.5,19627.3,11779.1,14933.1,13445.6,18653.8,17620.7,10174.0,14093.0,16611.9,13265.7,17472.1,20516.6,13157.9,17709.6,24326.1,12522.6,10306.7,21529.3,10951.4,15099.3,10976.4,11462.1,15030.1,7679.8,10660.6,16438.8,15383.1,17358.2,9446.1,12963.9,8895.1,23210.1,14009.8,9766.1,8140.6,7755.4,9585.5,12347.4,11458.1,13748.0,7949.5,5604.6,8875.3,8292.6,10724.5,11533.4,13121.2,10747.1,6208.1,11809.0,6441.6,9325.9,13163.4,4955.9,13408.4,7938.3,12916.9,9471.9,9125.1,5268.2,13170.4,9532.3,8875.1,10896.4,9680.6,7642.4,6494.1,5325.1,12423.5,12021.4,5658.9,6977.0,13950.4,13656.5,5756.5,4476.5,6125.7,9793.4,9306.4,11764.4,12825.8,22871.0,15363.4,7942.2,5039.4,5094.6,8055.5,8752.7,5442.8,5777.3,7343.5,12157.4,4014.6,9596.9,8582.9,19374.6,7569.6,8612.7,6947.0,4896.6,6058.8,13572.7,13669.7,6859.9,6708.9,5143.4,4413.1,3232.7,4116.5,3742.8,4850.8,6369.3,3072.7,3944.1,6440.8,6463.0,4617.5,7160.4,9969.2,4958.9,8242.9,8789.4,8641.0,4813.0,7283.8,12283.7,6945.0,9319.0,3790.4,6270.4,6886.0,2356.9,5470.9,8908.2,7492.7,6012.6,4729.7,5773.0,6377.1,4434.9,5440.1,2757.8,4595.1,5278.4,17912.9,6039.8,4948.1,8240.9,6267.9,6546.0,4792.6,7177.8,4778.1,5233.4,8143.4,8420.6,3587.4,3450.2,2011.6,10531.3,11598.4,6745.0,9691.1,8751.2,7886.0,6518.7,4672.4,2470.4,3196.2,2548.4,2572.3,4195.9,7117.7,3514.8,3828.2,4512.2,5090.6,3456.8,4775.0,12225.2,4653.5,8981.1,3800.7,3520.2,3806.3,3522.4,5141.7,3778.6,5032.9,3964.1,8093.3,3929.6,3417.5,2859.1,7345.5,7163.9,4903.9,3420.1,2403.9,5753.6,3598.9,2329.3,6300.4,3726.4,3722.1,3335.9,3346.9,5834.3,4257.5,4977.6,5039.4,4744.6,5864.9,4719.0,2149.2,3365.4,2843.6,3090.5,2356.6,7736.2,3255.8,2146.7,6064.5,5091.6,3264.1,6665.1,5307.9,4819.1,3983.6,1763.5,3623.0,2591.8,4010.6,2053.6,3614.1,6268.3,2255.4,2851.5,4839.1,5944.7,13779.1,10080.2,8044.3,8352.7,9569.9,6724.0,6974.9,10976.9,8150.4,11935.5,5126.1,4822.4,3407.7,6751.2,4457.2,2894.9,5028.8,3961.7,5215.9,8558.9,7082.1,1937.6,4282.6,4405.9,3017.8,6189.4,5350.5,3511.5,6499.6,4144.5,6302.3,4155.9,4928.1,3445.6,9914.5,6345.4,11841.1,4780.5,3688.9,4357.9,5819.8,4433.2,9631.9,8260.6,9228.1,4791.9,10385.8,7006.6,4031.2,4274.9,4658.1,3670.4,5116.4,9934.9,6297.9,6333.4,7254.6,4071.0,7266.0,6730.5,3779.4,7356.1,5138.7,3976.3,5609.7,13389.1,6528.9,5470.5,4366.6,6000.2,6072.0,4456.6,3766.4,7203.5,10692.4,6441.1,8258.6,10428.1,4667.9,4571.7,8683.5,4087.6,9366.7,6128.1,5750.5,4908.5,19432.4,13636.2,3274.6,3056.7,9216.6,5802.1,11270.7,7901.9,5159.3,9737.1,7732.9,17825.5,5412.7,8641.0,12138.4,5418.4,6640.4,5367.0,5807.4,9229.4,8092.3,6646.3,4139.1,10525.5,7345.6,4788.8,6538.8,8363.8,13675.6,13194.8,11821.0,6004.2,10749.6,14921.1,17058.4,22224.6,43952.9,44606.9],"cum_vol":[62336.6,81292.5,112185.7,131506.4,157351.3,196578.6,225890.4,258281.1,282529.0,298951.9,334911.4,379928.9,417687.7,463634.1,483401.0,508901.2,530786.7,554939.4,583538.5,601447.2,619861.6,634543.4,646425.9,665451.1,690353.5,701814.0,721441.3,733220.4,748153.5,761599.1,780252.9,797873.6,808047.6,822140.6,838752.5,852018.2,869490.3,890006.9,903164.8,920874.4,945200.5,957723.1,968029.9,989559.1,1000510.6,1015609.9,1026586.3,1038048.4,1053078.5,1060758.3,1071418.9,1087857.7,1103240.8,1120599.0,1130045.1,1143009.0,1151904.1,1175114.3,1189124.1,1198890.2,1207030.9,1214786.2,1224371.7,1236719.1,1248177.1,1261925.1,1269874.6,1275479.2,1284354.5,1292647.1,1303371.6,1314905.1,1328026.3,1338773.4,1344981.6,1356790.6,1363232.2,1372558.1,1385721.4,1390677.3,1404085.7,1412024.0,1424940.9,1434412.8,1443537.9,1448806.1,1461976.5,1471508.8,1480383.9,1491280.4,1500961.0,1508603.4,1515097.5,1520422.6,1532846.1,1544867.5,1550526.4,1557503.4,1571453.7,1585110.2,1590866.7,1595343.2,1601468.9,1611262.4,1620568.7,1632333.1,1645158.9,1668029.9,1683393.4,1691335.6,1696374.9,1701469.5,1709525.0,1718277.7,1723720.5,1729497.8,1736841.3,1748998.6,1753013.3,1762610.1,1771193.0,1790567.6,1798137.3,1806750.0,1813697.0,1818593.6,1824652.4,1838225.1,1851894.8,1858754.7,1865463.6,1870606.9,1875020.1,1878252.8,1882369.3,1886112.1,1890962.9,1897332.1,1900404.9,1904349.0,1910789.8,1917252.8,1921870.3,1929030.6,1938999.9,1943958.7,1952201.6,1960991.1,1969632.1,1974445.1,1981728.9,1994012.6,2000957.6,2010276.6,2014066.9,2020337.3,2027223.3,2029580.1,2035051.0,2043959.2,2051451.9,2057464.5,2062194.2,2067967.2,2074344.4,2078779.3,2084219.4,2086977.2,2091572.4,2096850.7,2114763.6,2120803.4,2125751.4,2133992.4,2140260.2,2146806.2,2151598.8,2158776.6,2163554.6,2168788.1,2176931.5,2185352.1,2188939.5,2192389.7,2194401.4,2204932.6,2216531.1,2223276.1,2232967.2,2241718.4,2249604.4,2256123.1,2260795.6,2263265.9,2266462.1,2269010.5,2271582.8,2275778.6,2282896.4,2286411.1,2290239.4,2294751.6,2299842.1,2303298.9,2308073.9,2320299.1,2324952.6,2333933.8,2337734.5,2341254.7,2345061.0,2348583.4,2353725.1,2357503.6,2362536.5,2366500.6,2374593.9,2378523.5,2381941.0,2384800.1,2392145.6,2399309.5,2404213.4,2407633.6,2410037.5,2415791.1,2419390.0,2421719.3,2428019.7,2431746.1,2435468.3,2438804.1,2442151.1,2447985.4,2452242.9,2457220.4,2462259.9,2467004.4,2472869.3,2477588.3,2479737.5,2483102.9,2485946.6,2489037.1,2491393.6,2499129.9,2502385.6,2504532.4,2510596.9,2515688.5,2518952.6,2525617.6,2530925.6,2535744.6,2539728.3,2541491.8,2545114.8,2547706.6,2551717.1,2553770.8,2557384.9,2563653.2,2565908.6,2568760.1,2573599.1,2579543.9,2593322.9,2603403.1,2611447.4,2619800.1,2629370.1,2636094.1,2643069.0,2654045.9,2662196.3,2674131.8,2679257.9,2684080.2,2687487.9,2694239.1,2698696.4,2701591.2,2706620.0,2710581.7,2715797.6,2724356.5,2731438.6,2733376.2,2737658.9,2742064.8,2745082.6,2751272.0,2756622.5,2760134.0,2766633.6,2770778.1,2777080.4,2781236.3,2786164.4,2789610.0,2799524.5,2805869.9,2817711.0,2822491.5,2826180.4,2830538.2,2836358.0,2840791.2,2850423.1,2858683.8,2867911.9,2872703.8,2883089.6,2890096.2,2894127.4,2898402.4,2903060.4,2906730.8,2911847.1,2921782.1,2928080.0,2934413.4,2941668.0,2945739.0,2953005.0,2959735.5,2963514.9,2970870.9,2976009.6,2979985.9,2985595.6,2998984.7,3005513.6,3010984.1,3015350.7,3021350.9,3027422.9,3031879.5,3035645.9,3042849.4,3053541.8,3059982.9,3068241.4,3078669.5,3083337.4,3087909.1,3096592.6,3100680.2,3110046.9,3116175.1,3121925.6,3126834.1,3146266.4,3159902.6,3163177.2,3166233.9,3175450.6,3181252.6,3192523.4,3200425.2,3205584.5,3215321.6,3223054.6,3240880.1,3246292.8,3254933.8,3267072.1,3272490.5,3279130.9,3284497.9,3290305.4,3299534.8,3307627.1,3314273.4,3318412.5,3328938.0,3336283.6,3341072.4,3347611.1,3355974.9,3369650.5,3382845.3,3394666.3,3400670.5,3411420.1,3426341.3,3443399.6,3465624.2,3509577.1,3554183.9],"abs_move_pct":[1.111,1.7148,2.1609,2.0903,2.7434,3.0985,3.1389,2.974,2.9923,3.0889,3.4207,3.8733,4.318,3.9041,3.6569,3.7036,3.6339,3.6917,3.7811,3.8464,3.7747,3.8503,3.8184,3.9256,3.7378,3.862,3.7058,3.9225,3.9605,3.9858,4.1459,4.3519,4.14,4.1533,4.2834,4.2439,4.3106,4.0591,4.0156,3.8881,4.1468,4.1863,4.2354,4.2804,4.5474,4.5406,4.7317,4.8159,4.5857,4.7366,4.5418,4.369,4.1822,4.089,4.1466,3.8905,3.7598,3.856,3.7765,3.9789,3.794,3.6157,3.3352,3.1607,3.2341,3.2204,3.4125,3.5255,3.6785,3.6408,3.8416,3.8003,3.9511,4.1086,4.1848,4.3889,4.056,4.1297,4.1856,4.2653,4.4674,4.2047,4.259,4.2035,4.2074,4.3495,4.3273,4.254,4.1638,4.3126,4.3642,4.2136,4.2638,4.2124,4.3426,4.3082,4.4473,4.2624,4.2826,4.3559,4.3761,4.2859,4.3553,4.4631,4.7275,4.9987,5.2026,5.1709,5.1421,5.1022,5.165,5.1257,4.7685,4.6643,4.723,4.7171,4.7238,4.8023,4.8995,4.8828,4.7436,4.8181,4.8862,4.9008,4.9349,4.9332,5.0609,5.1234,5.2685,5.4061,5.3034,5.4958,5.2922,5.2829,5.0623,5.0751,5.0535,5.0579,4.9324,4.8977,5.0867,4.9807,5.3509,5.3255,5.3981,5.469,5.4732,5.5449,5.445,5.4277,5.5355,5.6068,5.5524,5.5835,5.5203,5.5576,5.6662,5.8199,5.8479,5.9025,5.7312,5.6838,5.7737,5.6367,5.6305,5.7026,5.6667,5.7274,5.6992,5.8367,5.9579,6.0191,6.1492,6.1547,6.2184,6.1428,6.1472,6.1799,6.0039,5.9355,5.8912,5.8767,5.9394,6.0045,6.1316,6.1553,6.015,6.2011,6.27,6.2034,6.1904,6.15,6.1393,6.1786,6.1831,6.2322,6.2175,6.2153,6.2071,6.1841,6.1541,6.0626,6.0832,6.1417,6.1885,6.4014,6.358,6.324,6.3478,6.2942,6.2214,6.495,6.4112,6.4189,6.1939,6.1937,6.2234,6.1611,6.2365,6.1592,6.1564,6.129,6.1894,6.1858,6.1975,6.2523,6.2194,6.287,6.3193,6.3311,6.3422,6.2873,6.1727,6.195,6.3278,6.3932,6.351,6.3336,6.5001,6.3978,6.5379,6.8194,6.6661,6.698,6.5223,6.4696,6.4226,6.4319,6.5112,6.5057,6.5186,6.4565,6.4647,6.497,6.4633,6.5331,6.4963,6.5549,6.5789,6.5892,6.4552,6.4139,6.3112,6.3173,6.292,6.3456,6.059,6.2024,6.1173,6.0682,5.9488,5.7923,6.0236,6.1188,5.9465,5.8385,5.7899,5.8487,5.8122,5.8982,5.7972,6.07,5.9115,5.9459,5.9754,5.9857,6.2,6.1499,6.1086,6.0336,5.9992,6.061,6.0436,6.042,5.9438,5.9671,6.0682,6.0083,5.9942,6.0968,6.081,6.1558,6.0456,6.0752,6.2372,6.3239,6.3219,6.2715,6.3999,6.5223,6.6315,6.5596,6.7051,6.6525,6.7203,6.7267,6.735,6.783,6.6024,6.8258,6.8171,6.8309,6.9853,7.0827,7.0204,7.0627,7.0278,6.9434,6.9507,6.9654,7.2285,7.3075,7.3291,7.2653,7.2281,7.0897,7.0384,7.081,7.1672,7.0961,7.1385,7.0232,7.13,7.3238,7.3441,7.2581,7.2265,7.2486,7.3112,7.1551,7.0921,6.8949,7.0002,6.8675,6.9451,6.8875,6.8435,6.6546,6.6202,6.7006,6.5231,6.6102,6.5098,6.2926,6.1316,6.2174,6.3409,6.303,6.3259,6.1888,6.0971,6.1131,6.2893,6.3532,6.3538,6.2665,6.4043,6.386,6.4514,6.3389,6.4642,6.4807,6.4533,6.4136,6.4449,6.3438,6.3358,6.3436,6.1482,6.2732],"open5_vol":157351.3,"days":14,"atr14":1.0614285714285716,"adv14":3958612,"avg_range_pct14":14.743,"prev_close":6.25,"prev_high":7.16,"prev_low":6.02,"high_20d":10.11,"ref_5d_high":7.69,"ref_5d_low":5.68,"ref_5d_avg_high":7.152,"ref_5d_avg_low":6.186,"ref_5d_avg_range":0.966,"sr14":{"levels":[{"lo":5.68,"hi":5.94,"mid":5.81,"touches":2,"last_touch_days_ago":1},{"lo":6.02,"hi":6.16,"mid":6.09,"touches":2,"last_touch_days_ago":0},{"lo":6.315,"hi":6.56,"mid":6.4217,"touches":3,"last_touch_days_ago":1},{"lo":6.7,"hi":6.89,"mid":6.7875,"touches":4,"last_touch_days_ago":3},{"lo":7.155,"hi":7.32,"mid":7.245,"touches":5,"last_touch_days_ago":0},{"lo":7.44,"hi":7.69,"mid":7.5775,"touches":4,"last_touch_days_ago":3},{"lo":7.95,"hi":8.205,"mid":8.0775,"touches":2,"last_touch_days_ago":9},{"lo":8.73,"hi":8.82,"mid":8.775,"touches":2,"last_touch_days_ago":11},{"lo":10.1,"hi":10.11,"mid":10.105,"touches":2,"last_touch_days_ago":11}],"high":10.11,"low":5.68,"atr":1.0614,"sessions":14,"tol":0.2654}}