{"symbol":"ACVA","for_date":"2026-07-08","built":"2026-09-29T23:37:34-04:00","sessions":["2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07"],"vol_per_min":[40823.4,2267.5,4901.1,5470.6,2974.9,3960.1,5949.8,5841.3,5268.1,3686.0,3453.9,4421.6,2934.8,5043.1,4087.0,7071.9,4832.1,3727.5,6703.7,3637.9,4123.1,4302.3,9791.8,3800.3,2465.4,3684.5,5787.7,3701.2,4221.7,2426.4,5905.4,5193.4,5011.4,3202.9,2703.5,3411.8,5996.9,6753.8,4586.4,4740.1,4611.1,4255.6,4043.1,4837.1,2434.9,4826.8,2442.1,2441.4,3551.6,1709.0,3665.6,4004.3,2342.6,2736.9,4644.6,3037.6,4698.4,1794.5,3925.9,3997.9,2330.4,2450.6,2402.7,2463.3,3357.4,4106.3,1764.0,1597.2,3265.3,2485.5,3274.7,2621.8,2363.4,1666.4,7207.0,5520.1,3943.9,8247.6,5861.6,3933.9,3003.4,2595.4,4500.7,2406.6,2709.6,2439.1,2105.2,1868.1,3444.9,3158.9,2327.1,6703.8,2357.5,4123.4,5470.6,4694.9,4620.6,2793.1,5679.8,7735.3,2346.4,6200.1,4855.8,4402.1,4647.7,5902.2,2756.0,2905.8,2055.3,2417.6,16554.0,3550.4,3876.7,2562.8,2042.5,2392.5,1294.0,4062.1,4281.3,2949.8,2396.0,7025.6,4626.6,3838.5,4169.3,8093.1,11697.6,6273.4,3272.5,2578.2,2748.3,2372.0,2209.7,1854.6,2280.1,2436.1,3034.1,2896.2,2728.4,3354.1,2887.0,2412.1,5207.2,3229.0,3804.4,1496.8,2962.7,3779.0,3604.2,2126.8,2798.9,2249.1,2384.2,2197.1,2416.8,1879.3,2280.1,4780.3,3661.4,2227.9,4289.9,5012.8,3342.8,3424.7,1925.0,2193.6,2732.2,3333.4,4636.3,2679.1,4636.6,4313.6,2532.6,2641.5,2468.6,3194.1,2726.4,1339.8,5320.6,1802.9,2285.7,4485.1,2506.3,3017.0,2076.1,3568.9,2216.1,3432.1,1873.3,2061.5,2865.2,1689.4,4315.8,2590.6,2902.1,4626.8,6780.4,2574.6,1007.9,1114.3,3152.9,6653.4,2738.4,1750.1,1681.1,3819.1,3459.4,1824.6,2362.2,1761.6,2553.6,2373.9,3389.2,1302.3,2848.6,2393.9,2064.4,2523.3,1541.4,1718.3,1743.0,3337.8,4232.1,3091.9,1506.6,2036.1,8458.8,2676.4,2276.2,5122.3,2486.6,3150.7,6307.6,2559.1,3384.2,4162.2,2792.1,2565.9,6664.1,2428.8,2571.1,2553.2,2648.2,1208.0,1411.0,2037.9,1941.2,4402.6,2305.2,4981.7,2988.8,2903.8,1110.1,2877.2,2598.2,2989.0,4261.5,3269.3,1893.5,1492.9,4635.9,2743.9,5429.1,3461.0,3896.3,2282.6,1009.6,2943.5,2306.9,4180.6,3953.6,3488.0,4865.4,5162.5,2177.6,8323.7,12268.4,2075.6,11026.1,4078.9,3849.2,2299.4,3281.4,4155.4,2413.6,2980.2,7324.6,4069.6,5029.0,3300.6,3844.7,3267.9,15894.7,1768.4,3985.9,2661.4,1965.1,2272.6,4806.1,2605.3,11217.6,4557.9,4255.9,5136.2,4622.3,4420.6,4541.0,5416.6,2448.3,4353.6,3790.3,6071.4,5056.3,3495.8,6961.9,4360.4,3421.8,5125.0,4087.0,2502.6,4038.6,2690.6,3078.0,2900.6,2760.8,3324.8,5454.6,3059.4,2825.9,4248.9,7919.2,3923.9,6677.1,4251.6,9920.8,9417.3,8763.1,5059.8,8424.0,2611.8,5519.8,3302.7,3648.0,4088.6,7447.7,6501.9,4827.7,4327.0,4936.2,5347.1,7310.9,3736.3,3806.8,2860.8,5685.1,14489.9,7682.0,9049.6,7010.3,2632.5,12021.1,6619.6,6966.7,11526.1,13317.3,7113.4,6132.9,6690.8,14984.8,8649.3,13563.5,7170.1,19109.6,6127.7,15403.0,12575.5,10655.9,9864.5,15745.5,25167.0,38069.8,17263.5,17156.0,31387.9,18208.0,33259.8,32397.1,67631.3,81195.6,132946.2],"cum_vol":[40823.4,43090.9,47992.0,53462.6,56437.5,60397.6,66347.4,72188.6,77456.7,81142.7,84596.6,89018.3,91953.1,96996.2,101083.2,108155.1,112987.2,116714.7,123418.4,127056.3,131179.4,135481.6,145273.4,149073.7,151539.1,155223.6,161011.4,164712.6,168934.3,171360.7,177266.1,182459.4,187470.8,190673.6,193377.1,196788.9,202785.8,209539.6,214126.0,218866.1,223477.1,227732.7,231775.8,236612.9,239047.7,243874.5,246316.6,248758.1,252309.7,254018.7,257684.4,261688.6,264031.2,266768.1,271412.6,274450.2,279148.6,280943.1,284869.0,288866.9,291197.2,293647.9,296050.6,298513.9,301871.3,305977.6,307741.6,309338.8,312604.1,315089.6,318364.3,320986.1,323349.4,325015.9,332222.9,337743.0,341686.9,349934.5,355796.1,359730.0,362733.4,365328.7,369829.4,372236.1,374945.7,377384.9,379490.1,381358.2,384803.1,387962.0,390289.1,396992.9,399350.4,403473.8,408944.4,413639.3,418259.9,421052.9,426732.7,434468.0,436814.4,443014.5,447870.3,452272.4,456920.1,462822.4,465578.4,468484.1,470539.4,472957.1,489511.1,493061.5,496938.2,499501.0,501543.5,503936.0,505230.0,509292.1,513573.4,516523.2,518919.2,525944.9,530571.5,534410.0,538579.3,546672.4,558370.0,564643.4,567915.9,570494.1,573242.4,575614.4,577824.1,579678.6,581958.8,584394.9,587429.0,590325.2,593053.6,596407.6,599294.6,601706.7,606913.9,610142.9,613947.4,615444.1,618406.9,622185.9,625790.1,627916.9,630715.8,632964.9,635349.1,637546.2,639963.0,641842.3,644122.4,648902.6,652564.1,654791.9,659081.8,664094.6,667437.4,670862.1,672787.1,674980.7,677712.9,681046.3,685682.6,688361.6,692998.2,697311.8,699844.4,702485.9,704954.5,708148.6,710874.9,712214.7,717535.3,719338.1,721623.9,726108.9,728615.2,731632.2,733708.3,737277.1,739493.2,742925.3,744798.6,746860.1,749725.3,751414.7,755730.5,758321.1,761223.2,765850.0,772630.4,775205.0,776212.9,777327.2,780480.1,787133.6,789872.0,791622.1,793303.3,797122.4,800581.8,802406.4,804768.6,806530.3,809083.9,811457.8,814847.0,816149.3,818997.9,821391.9,823456.2,825979.5,827520.9,829239.1,830982.1,834319.9,838552.0,841643.9,843150.6,845186.6,853645.4,856321.8,858598.0,863720.3,866206.9,869357.6,875665.1,878224.2,881608.4,885770.6,888562.7,891128.6,897792.7,900221.5,902792.6,905345.8,907994.0,909202.0,910613.0,912650.9,914592.1,918994.7,921299.9,926281.6,929270.4,932174.2,933284.4,936161.6,938759.8,941748.8,946010.3,949279.6,951173.1,952665.9,957301.9,960045.8,965474.9,968935.9,972832.2,975114.8,976124.4,979067.9,981374.8,985555.4,989509.1,992997.1,997862.4,1003024.9,1005202.6,1013526.3,1025794.6,1027870.2,1038896.3,1042975.2,1046824.4,1049123.8,1052405.1,1056560.5,1058974.1,1061954.3,1069278.9,1073348.5,1078377.5,1081678.1,1085522.8,1088790.6,1104685.4,1106453.7,1110439.6,1113100.9,1115066.0,1117338.6,1122144.7,1124750.0,1135967.6,1140525.6,1144781.4,1149917.6,1154539.9,1158960.6,1163501.6,1168918.1,1171366.4,1175720.0,1179510.3,1185581.7,1190638.0,1194133.8,1201095.7,1205456.1,1208877.9,1214002.9,1218089.9,1220592.5,1224631.1,1227321.7,1230399.7,1233300.3,1236061.1,1239385.9,1244840.4,1247899.8,1250725.6,1254974.5,1262893.7,1266817.6,1273494.7,1277746.3,1287667.1,1297084.4,1305847.5,1310907.3,1319331.3,1321943.1,1327462.9,1330765.6,1334413.6,1338502.2,1345949.9,1352451.8,1357279.5,1361606.5,1366542.7,1371889.9,1379200.7,1382937.0,1386743.8,1389604.6,1395289.7,1409779.6,1417461.6,1426511.2,1433521.5,1436154.0,1448175.1,1454794.7,1461761.4,1473287.5,1486604.8,1493718.2,1499851.1,1506541.9,1521526.6,1530175.9,1543739.4,1550909.5,1570019.1,1576146.8,1591549.8,1604125.3,1614781.2,1624645.7,1640391.2,1665558.2,1703628.0,1720891.5,1738047.5,1769435.4,1787643.4,1820903.2,1853300.4,1920931.6,2002127.3,2135073.5],"abs_move_pct":[0.8859,0.5205,0.6289,0.742,0.8565,0.7561,0.8493,0.9423,1.1273,1.1388,1.2391,1.2424,1.3127,1.3888,1.3919,1.5148,1.4994,1.5249,1.4343,1.3179,1.4021,1.3976,1.4407,1.4496,1.3423,1.4807,1.4291,1.4898,1.4088,1.4407,1.3516,1.4422,1.4668,1.4812,1.5154,1.5835,1.6018,1.7224,1.8249,1.9257,1.8351,1.8005,1.7037,1.7206,1.6885,1.6979,1.7009,1.6317,1.6592,1.6737,1.6569,1.605,1.607,1.6241,1.6362,1.6365,1.6756,1.672,1.7026,1.7211,1.7438,1.733,1.7191,1.7465,1.7726,1.781,1.7555,1.7268,1.7184,1.7152,1.7209,1.7743,1.7758,1.7642,1.7808,1.8286,1.7825,1.7847,1.7976,1.7671,1.778,1.7349,1.765,1.7528,1.7054,1.7107,1.699,1.7499,1.7734,1.8203,1.8312,1.818,1.808,1.8601,1.7721,1.7743,1.757,1.843,1.7221,1.6619,1.6859,1.6981,1.7289,1.6867,1.7078,1.6956,1.7231,1.6978,1.6353,1.6419,1.7088,1.6545,1.6398,1.6472,1.6336,1.643,1.6385,1.6223,1.6037,1.6218,1.6478,1.7127,1.6261,1.6412,1.6045,1.6472,1.7095,1.6857,1.6462,1.6851,1.6843,1.7005,1.6944,1.7063,1.6621,1.6757,1.6956,1.762,1.729,1.7755,1.807,1.7761,1.8081,1.8253,1.8318,1.8679,1.8857,1.9152,1.9196,1.9108,1.9147,1.9519,1.9643,2.0022,1.9824,1.9763,2.0077,2.0502,2.0729,2.0611,2.0915,2.138,2.1136,2.0508,2.0702,2.0829,2.1017,2.0959,2.111,2.0994,2.1634,2.1263,2.1458,2.1735,2.1566,2.1298,2.1868,2.1605,2.1461,2.1453,2.1411,2.1787,2.1929,2.1442,2.17,2.1957,2.1819,2.1786,2.1537,2.109,2.0882,2.069,2.0571,2.0267,2.0276,1.9886,1.9634,1.9521,1.9213,1.9462,1.9623,1.9257,1.9118,1.9159,1.866,1.8891,1.9148,1.9012,1.9364,1.9188,1.9027,1.9119,1.9177,1.9332,1.8939,1.891,1.8967,1.8608,1.8606,1.8604,1.8597,1.8311,1.8015,1.8357,1.8281,1.8116,1.7666,1.7532,1.7579,1.8234,1.8389,1.8616,1.8147,1.8332,1.8255,1.8198,1.8619,1.8589,1.8168,1.7911,1.8307,1.8458,1.8545,1.853,1.8139,1.7919,1.7719,1.7463,1.7578,1.7289,1.7633,1.7687,1.7752,1.798,1.7795,1.7312,1.7338,1.751,1.7684,1.7722,1.7815,1.7702,1.8059,1.838,1.7991,1.781,1.8116,1.818,1.8513,1.8328,1.9214,1.9557,2.0079,1.9595,1.9669,2.0427,1.9971,1.9996,2.0261,2.0529,2.0724,2.0926,2.0944,2.0522,2.0206,2.0446,2.0346,2.0164,2.0283,2.0465,2.0766,2.1143,2.1485,2.1737,2.1827,2.1846,2.1692,2.1909,2.1821,2.1976,2.2485,2.3069,2.3127,2.3297,2.326,2.3187,2.3118,2.2521,2.2492,2.2335,2.2376,2.2284,2.2202,2.2048,2.2282,2.2472,2.2276,2.2127,2.2164,2.2027,2.1505,2.1044,2.1051,2.1459,2.1108,2.1119,2.1165,2.1061,2.1574,2.1501,2.1111,2.1417,2.1263,2.1336,2.162,2.1762,2.1303,2.1365,2.1773,2.2125,2.2205,2.2464,2.2572,2.2375,2.2369,2.2403,2.278,2.2898,2.2953,2.2756,2.2944,2.3545,2.3187,2.3127,2.3194,2.2729,2.2816,2.3075,2.3747,2.3886,2.3684,2.3229,2.2996,2.24,2.2067,2.1805,2.193,2.1898,2.2277,2.2148,2.0781,2.145,2.0694,1.9902,2.0767,2.0709,2.0901,2.0657,2.1085,2.0318,1.8042,1.8248,1.9134,1.956,2.0411,2.0614,2.0119,1.9518,1.95,2.0744],"open5_vol":56437.5,"days":14,"atr14":0.32370714285714264,"adv14":3116922,"avg_range_pct14":4.812,"prev_close":7.29,"prev_high":7.59,"prev_low":7.29,"high_20d":7.59,"ref_5d_high":7.59,"ref_5d_low":7.048,"ref_5d_avg_high":7.465,"ref_5d_avg_low":7.1696,"ref_5d_avg_range":0.2954,"sr14":{"levels":[{"lo":6.0,"hi":6.07,"mid":6.035,"touches":2,"last_touch_days_ago":11},{"lo":6.305,"hi":6.37,"mid":6.3417,"touches":3,"last_touch_days_ago":9},{"lo":6.45,"hi":6.52,"mid":6.4867,"touches":6,"last_touch_days_ago":6},{"lo":6.72,"hi":6.77,"mid":6.745,"touches":2,"last_touch_days_ago":7},{"lo":7.0299,"hi":7.08,"mid":7.0526,"touches":3,"last_touch_days_ago":2},{"lo":7.2,"hi":7.235,"mid":7.2217,"touches":3,"last_touch_days_ago":1},{"lo":7.29,"hi":7.335,"mid":7.3125,"touches":2,"last_touch_days_ago":0},{"lo":7.38,"hi":7.43,"mid":7.405,"touches":2,"last_touch_days_ago":2},{"lo":7.59,"hi":7.59,"mid":7.59,"touches":2,"last_touch_days_ago":0}],"high":7.59,"low":6.0,"atr":0.3237,"sessions":14,"tol":0.0809}}