{"symbol":"WEN","for_date":"2026-07-07","built":"2026-09-29T23:38:23-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[934979.2,468961.8,382299.6,462768.7,248613.4,194497.9,151367.1,139733.6,168674.5,515017.4,511071.6,381845.8,280814.9,387071.6,223688.1,228984.9,183670.0,155543.8,143358.1,350464.9,321825.1,192824.6,161579.9,140098.3,168314.9,326887.1,248506.1,207203.6,287789.9,356332.2,179916.5,138409.6,150602.6,207974.1,117623.8,230201.1,199557.2,161994.9,150440.1,215647.4,190176.9,145408.9,144473.9,157369.2,155111.1,128763.2,146030.6,104881.4,147233.1,156468.6,128340.6,159449.7,130457.8,131429.1,92428.5,109720.5,179859.2,124862.8,105813.4,111522.1,121346.5,97312.6,85082.3,129566.0,102159.2,114068.6,124475.3,84987.9,114922.6,65108.7,103749.4,76477.6,103177.7,79108.4,128465.4,90482.7,95492.0,111364.7,80244.6,77672.0,86321.1,125771.6,96630.3,73981.6,187349.3,133590.7,101213.9,129808.6,98165.4,133065.1,126344.4,145525.7,112574.9,64625.7,93894.2,138978.6,77420.6,73345.5,105184.1,78781.4,86313.6,72916.1,81524.0,85910.6,75815.1,118786.6,66859.4,60952.9,73760.1,119876.9,70764.4,51289.1,85670.2,57536.1,67464.6,75586.8,66648.4,55876.1,72647.4,54578.4,48149.1,73713.9,49780.4,63664.9,44398.9,56511.7,59812.1,42290.8,58759.1,63966.5,69040.6,64452.7,45772.5,46519.4,71759.4,55171.0,78167.2,53334.6,57868.5,52027.1,43736.1,54883.6,53120.9,87859.5,52942.9,32575.1,79382.4,56372.4,65728.1,57279.0,49430.3,44103.0,62709.3,101694.1,87815.2,54104.3,74601.7,62441.6,79604.8,57686.4,60173.2,56125.0,65680.3,39893.2,44084.1,40785.5,90219.6,54139.5,72053.2,51183.3,58554.6,41905.4,62190.9,57728.9,66715.4,76817.4,47350.0,33358.6,41615.1,40516.1,106282.6,92071.1,100530.6,30417.4,43987.6,101355.7,85372.7,60447.6,52165.3,78391.1,101733.3,72892.8,54042.2,63480.4,69147.8,82219.1,50101.4,67868.1,67374.3,34366.4,72723.1,114481.9,69297.6,53457.0,65128.9,40681.2,43606.2,43391.7,47598.4,38647.3,57889.2,51875.9,39288.5,54096.4,56218.2,64963.5,42978.4,56765.6,61086.4,56224.9,40464.6,37960.6,32812.0,32035.9,43528.5,39711.2,35873.5,37382.8,41678.9,41955.1,58350.3,64355.6,45037.5,46043.4,26913.1,39230.9,36616.4,50706.5,58928.6,54788.1,28497.9,53151.2,72615.2,53999.1,67533.1,104440.6,54426.1,51325.2,91049.4,90700.7,82743.6,72767.1,111601.9,56949.1,46668.5,73600.9,51882.3,44421.4,43024.3,54950.8,65012.4,49069.9,30399.4,35722.6,36470.1,32381.4,34983.5,55083.2,34890.9,53561.4,53377.9,35775.3,35731.3,64311.2,55728.6,49822.9,38639.1,59124.6,39198.6,50327.2,56599.7,39374.1,35215.5,29751.5,44102.6,35781.9,49730.0,70645.6,43566.0,49370.6,28021.2,21507.6,49618.9,32724.8,27028.5,38865.8,27837.9,42985.3,50131.1,41564.0,39222.4,46404.8,53317.6,37596.2,25067.4,33883.1,27668.3,31609.3,34316.3,40623.1,25782.9,36351.4,39929.6,41118.4,47313.1,56270.3,76888.3,39572.9,50458.1,48485.5,52800.3,28816.1,74268.2,63686.6,29434.9,76821.0,51374.9,51898.6,36478.8,40741.6,65179.4,50904.1,41496.0,46929.9,61506.0,53073.5,33174.6,52604.9,25231.5,31029.4,51177.9,43985.0,68937.9,52712.5,52810.1,64266.9,54522.9,39524.9,46961.6,50281.2,59298.2,36480.9,32319.9,38851.0,45680.2,65820.3,40797.2,50374.7,43383.1,44023.8,55942.2,54246.5,107029.9,70896.7,44023.3,55047.4,88067.1,58026.6,60122.8,62844.4,66486.5,76492.3,72952.4,80105.1,77785.5,77792.8,69947.5,72700.0,71970.4,63558.0,177955.7,108895.3,120033.7,116820.4,160385.1,214781.1,221973.7,227060.2,322802.6,502923.0],"cum_vol":[934979.2,1403941.0,1786240.6,2249009.4,2497622.7,2692120.6,2843487.7,2983221.3,3151895.8,3666913.2,4177984.9,4559830.6,4840645.6,5227717.1,5451405.2,5680390.1,5864060.1,6019603.9,6162962.1,6513427.0,6835252.1,7028076.7,7189656.6,7329754.9,7498069.8,7824956.9,8073463.1,8280666.7,8568456.6,8924788.9,9104705.4,9243115.0,9393717.6,9601691.7,9719315.5,9949516.6,10149073.9,10311068.8,10461508.9,10677156.3,10867333.1,11012742.0,11157215.9,11314585.1,11469696.1,11598459.4,11744490.0,11849371.4,11996604.5,12153073.1,12281413.7,12440863.4,12571321.2,12702750.3,12795178.8,12904899.3,13084758.5,13209621.3,13315434.7,13426956.8,13548303.3,13645615.9,13730698.1,13860264.1,13962423.4,14076492.0,14200967.3,14285955.1,14400877.8,14465986.5,14569735.9,14646213.6,14749391.3,14828499.6,14956965.0,15047447.7,15142939.7,15254304.4,15334549.1,15412221.1,15498542.2,15624313.8,15720944.1,15794925.7,15982275.0,16115865.7,16217079.6,16346888.3,16445053.7,16578118.8,16704463.2,16849988.9,16962563.9,17027189.6,17121083.8,17260062.4,17337483.1,17410828.6,17516012.7,17594794.1,17681107.6,17754023.7,17835547.7,17921458.3,17997273.4,18116060.0,18182919.4,18243872.2,18317632.4,18437509.3,18508273.7,18559562.8,18645233.0,18702769.1,18770233.6,18845820.4,18912468.9,18968345.0,19040992.4,19095570.8,19143719.9,19217433.9,19267214.3,19330879.2,19375278.1,19431789.8,19491601.9,19533892.7,19592651.8,19656618.3,19725658.9,19790111.6,19835884.1,19882403.5,19954162.9,20009333.9,20087501.1,20140835.8,20198704.3,20250731.4,20294467.5,20349351.1,20402472.0,20490331.5,20543274.4,20575849.5,20655231.9,20711604.4,20777332.4,20834611.4,20884041.7,20928144.7,20990854.0,21092548.1,21180363.4,21234467.6,21309069.4,21371511.0,21451115.8,21508802.1,21568975.4,21625100.4,21690780.6,21730673.9,21774758.0,21815543.5,21905763.1,21959902.6,22031955.9,22083139.1,22141693.7,22183599.1,22245789.9,22303518.8,22370234.2,22447051.6,22494401.6,22527760.2,22569375.4,22609891.5,22716174.1,22808245.2,22908775.8,22939193.2,22983180.8,23084536.5,23169909.2,23230356.9,23282522.1,23360913.3,23462646.6,23535539.4,23589581.6,23653062.0,23722209.8,23804428.9,23854530.3,23922398.4,23989772.7,24024139.1,24096862.3,24211344.1,24280641.7,24334098.7,24399227.6,24439908.9,24483515.1,24526906.8,24574505.2,24613152.5,24671041.7,24722917.6,24762206.1,24816302.5,24872520.7,24937484.2,24980462.6,25037228.1,25098314.5,25154539.4,25195004.0,25232964.6,25265776.6,25297812.4,25341340.9,25381052.1,25416925.6,25454308.4,25495987.4,25537942.5,25596292.8,25660648.4,25705685.9,25751729.3,25778642.4,25817873.2,25854489.6,25905196.1,25964124.7,26018912.8,26047410.7,26100561.9,26173177.1,26227176.3,26294709.4,26399150.0,26453576.1,26504901.4,26595950.8,26686651.5,26769395.1,26842162.3,26953764.2,27010713.4,27057381.9,27130982.7,27182865.0,27227286.4,27270310.6,27325261.4,27390273.9,27439343.7,27469743.1,27505465.7,27541935.8,27574317.2,27609300.7,27664383.9,27699274.9,27752836.3,27806214.1,27841989.4,27877720.7,27942031.9,27997760.5,28047583.4,28086222.5,28145347.1,28184545.8,28234873.0,28291472.7,28330846.8,28366062.3,28395813.8,28439916.4,28475698.3,28525428.3,28596073.9,28639639.9,28689010.4,28717031.6,28738539.3,28788158.2,28820883.0,28847911.5,28886777.3,28914615.2,28957600.5,29007731.6,29049295.6,29088518.0,29134922.8,29188240.4,29225836.6,29250903.9,29284787.0,29312455.3,29344064.6,29378380.9,29419003.9,29444786.8,29481138.1,29521067.8,29562186.1,29609499.2,29665769.5,29742657.8,29782230.7,29832688.9,29881174.4,29933974.6,29962790.7,30037058.9,30100745.6,30130180.4,30207001.4,30258376.4,30310274.9,30346753.7,30387495.3,30452674.6,30503578.8,30545074.8,30592004.7,30653510.7,30706584.2,30739758.9,30792363.7,30817595.2,30848624.6,30899802.5,30943787.5,31012725.4,31065437.9,31118248.0,31182514.9,31237037.8,31276562.7,31323524.3,31373805.5,31433103.7,31469584.6,31501904.6,31540755.6,31586435.8,31652256.1,31693053.3,31743428.0,31786811.1,31830834.9,31886777.1,31941023.6,32048053.6,32118950.3,32162973.6,32218020.9,32306088.1,32364114.6,32424237.4,32487081.9,32553568.4,32630060.6,32703013.1,32783118.1,32860903.6,32938696.4,33008643.9,33081343.9,33153314.4,33216872.4,33394828.1,33503723.4,33623757.1,33740577.4,33900962.6,34115743.6,34337717.4,34564777.6,34887580.2,35390503.2],"abs_move_pct":[0.9072,1.3523,1.7737,1.8022,2.0187,2.1895,2.3823,2.4359,2.6927,3.0624,3.1139,3.2561,3.228,2.9329,2.9192,2.9717,2.605,2.4659,2.3089,2.2504,2.4599,2.4274,2.4357,2.3079,2.3872,2.5057,2.6656,2.7669,2.949,3.1856,3.2296,2.9934,2.7726,2.9631,2.8866,2.9883,3.0239,2.7447,2.785,2.9087,2.6116,2.7667,2.8192,2.8116,2.9564,3.0358,3.044,3.0711,3.0533,3.0903,3.2095,3.2279,3.0827,3.0599,3.0956,3.1409,3.0199,3.1976,3.1782,3.2024,3.2608,3.1648,3.1033,3.3532,3.2408,3.2091,3.1672,3.2942,3.3472,3.3369,3.3327,3.4562,3.4441,3.4739,3.4898,3.426,3.497,3.4384,3.4323,3.4836,3.4599,3.629,3.5628,3.5837,3.7585,3.7237,3.7467,3.529,3.5442,3.6234,3.5048,3.7726,3.6308,3.6179,3.6143,3.5575,3.5913,3.5712,3.5323,3.4654,3.4612,3.3485,3.3519,3.3823,3.3577,3.4886,3.4337,3.572,3.4763,3.4891,3.5264,3.517,3.4034,3.3921,3.4272,3.4344,3.4858,3.4416,3.4445,3.4038,3.3923,3.3815,3.3579,3.3085,3.4078,3.4643,3.3588,3.3974,3.4372,3.3923,3.3835,3.4526,3.4244,3.4468,3.4232,3.4005,3.412,3.3101,3.2173,3.2693,3.1588,3.0991,3.1387,3.1553,3.1959,3.1676,3.1289,3.112,3.1232,3.2119,3.274,3.3291,3.3219,3.2642,3.2834,3.2998,3.3919,3.4495,3.415,3.3718,3.4096,3.4525,3.4451,3.4465,3.3132,3.2204,3.2478,3.2347,3.2761,3.3118,3.2815,3.2112,3.3252,3.3449,3.4993,3.55,3.6034,3.5857,3.6239,3.6162,3.7485,3.7974,3.8134,3.8366,3.8092,3.7812,3.8041,3.8319,3.8509,3.8795,3.8875,3.8323,3.8189,3.8536,3.8732,3.9188,3.8161,3.7334,3.8192,3.7543,3.7905,3.7705,3.8353,3.9442,3.8922,3.9046,4.0081,3.9814,3.9922,4.0069,4.0956,4.1864,4.2816,4.307,4.3418,4.2876,4.2943,4.3065,4.189,4.1752,4.1828,4.1762,4.1888,4.1825,4.1544,4.1277,4.1032,4.0912,4.1585,4.2677,4.2546,4.2179,4.1689,4.16,4.1674,4.157,4.1466,4.2272,4.2247,4.2115,4.1945,4.2185,4.3288,4.3327,4.3694,4.2721,4.262,4.2618,4.2981,4.4421,4.3981,4.5,4.4633,4.468,4.4832,4.4953,4.5323,4.5386,4.5045,4.5396,4.4904,4.5017,4.5462,4.5027,4.5492,4.5519,4.5677,4.5339,4.4875,4.4491,4.4643,4.4255,4.3779,4.471,4.4447,4.414,4.4174,4.5211,4.4826,4.3796,4.3453,4.3421,4.3296,4.3155,4.3613,4.4696,4.5074,4.5097,4.4532,4.4569,4.3653,4.3621,4.2828,4.3264,4.3596,4.3267,4.372,4.3716,4.4137,4.3653,4.4049,4.3953,4.4275,4.4355,4.4653,4.451,4.4973,4.5183,4.5451,4.615,4.6259,4.5966,4.5804,4.6302,4.6608,4.6623,4.7256,4.7419,4.6513,4.6755,4.6828,4.6938,4.6256,4.6519,4.6429,4.6383,4.6467,4.5965,4.5593,4.6522,4.5481,4.5127,4.5538,4.5946,4.5926,4.5944,4.6305,4.6071,4.628,4.5559,4.5026,4.483,4.4271,4.3822,4.3714,4.3292,4.375,4.3535,4.3328,4.3694,4.3097,4.355,4.3898,4.3917,4.4242,4.3561,4.2858,4.3017,4.2337,4.2492,4.2221,4.0958,4.1681,4.1982,4.2222,4.2167,4.0507,4.0555,4.0117,4.1089,4.1244,4.0549,4.1727,4.192,4.2623,4.2583,4.3349,4.3579,4.3447,4.3111,4.3729,4.3723,4.5459,4.4807,4.4241,4.585,4.638,4.6718,4.6404,4.7051],"open5_vol":2497622.7,"days":14,"atr14":0.8433499999999999,"adv14":42670736,"avg_range_pct14":10.22,"prev_close":7.9,"prev_high":8.72,"prev_low":7.81,"high_20d":9.45,"ref_5d_high":9.45,"ref_5d_low":7.41,"ref_5d_avg_high":8.773,"ref_5d_avg_low":7.914,"ref_5d_avg_range":0.859,"sr14":{"levels":[{"lo":6.07,"hi":6.12,"mid":6.095,"touches":2,"last_touch_days_ago":8},{"lo":6.74,"hi":6.815,"mid":6.779,"touches":5,"last_touch_days_ago":9},{"lo":6.97,"hi":7.15,"mid":7.04,"touches":4,"last_touch_days_ago":10},{"lo":7.22,"hi":7.41,"mid":7.2833,"touches":3,"last_touch_days_ago":4},{"lo":7.81,"hi":7.82,"mid":7.815,"touches":2,"last_touch_days_ago":0},{"lo":8.2002,"hi":8.33,"mid":8.2651,"touches":4,"last_touch_days_ago":1},{"lo":8.72,"hi":8.8871,"mid":8.8036,"touches":2,"last_touch_days_ago":0},{"lo":8.975,"hi":9.07,"mid":9.0225,"touches":2,"last_touch_days_ago":2}],"high":9.45,"low":6.07,"atr":0.8433,"sessions":14,"tol":0.2108}}