{"symbol":"WBX","for_date":"2026-07-07","built":"2026-09-29T23:38:23-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[2358.2,109.4,806.1,99.6,89.7,0.0,1907.2,626.7,581.0,549.5,1036.6,307.1,494.4,387.3,393.3,912.3,429.1,441.6,288.2,422.5,126.5,108.6,362.6,109.1,315.6,94.9,40.9,362.0,268.7,37.9,375.8,246.6,49.5,134.7,210.4,359.1,163.9,353.8,261.1,665.6,277.1,272.0,722.7,254.6,396.5,319.4,252.1,83.9,278.9,265.5,172.7,96.9,103.7,147.4,215.4,353.1,237.7,93.7,98.3,432.2,222.5,248.6,77.0,103.8,20.1,687.7,939.8,107.6,306.1,21.4,16.3,116.7,688.0,148.9,146.9,89.4,335.6,201.7,446.6,727.2,358.4,712.6,607.6,325.9,73.5,476.0,1051.1,639.3,277.7,62.2,798.9,694.4,1135.1,356.0,206.8,425.4,677.6,550.0,355.4,254.7,652.9,229.8,263.7,1018.1,1183.5,667.2,654.9,348.4,787.9,703.4,1027.1,2082.9,230.1,746.6,340.7,358.3,374.6,370.9,409.7,407.7,451.9,208.2,737.3,648.6,567.9,890.9,562.9,138.6,398.8,1235.4,1485.1,759.3,765.4,1096.2,805.9,363.1,455.6,497.1,674.6,340.4,720.6,815.8,446.0,403.6,351.6,678.2,228.8,904.9,587.6,725.9,314.1,196.7,363.0,35.0,355.4,429.5,157.4,142.6,206.9,139.9,388.5,567.3,410.2,586.9,436.6,520.1,975.1,1680.6,936.5,1066.9,684.2,612.9,414.9,327.1,521.0,410.7,1441.5,330.7,157.0,746.4,412.2,503.9,311.6,771.1,318.8,1150.9,1008.8,430.9,1226.9,319.4,239.1,303.5,106.5,79.7,1448.2,165.9,444.6,242.4,364.4,215.7,124.9,444.7,1399.6,442.4,94.0,106.3,88.7,181.3,63.1,100.2,39.8,161.1,167.6,108.4,77.5,111.3,71.5,185.5,49.0,159.2,1099.9,953.1,333.6,163.1,67.7,293.4,132.2,22.2,137.3,130.9,182.1,449.2,337.3,241.0,1416.3,99.6,302.3,533.1,32.2,101.5,319.0,44.8,119.5,489.6,298.6,100.9,0.0,285.8,72.3,262.7,149.6,130.4,165.3,46.6,586.9,21.5,0.0,315.4,52.8,650.0,268.1,228.2,425.8,762.3,575.3,57.9,354.6,614.2,443.2,626.0,204.6,39.0,1011.1,110.4,21.6,29.1,1063.9,262.7,145.2,42.1,14.4,164.4,8.4,25.8,41.5,91.5,0.0,94.4,22.8,324.0,78.4,13.4,26.4,51.4,64.1,7.4,88.0,86.8,30.4,29.0,131.3,141.2,79.4,1497.2,574.1,543.6,1014.7,1071.0,1286.1,242.2,288.5,190.2,1084.9,628.4,72.5,108.4,36.6,144.8,883.8,59.3,36.5,73.6,160.8,101.9,162.6,0.0,17.3,0.0,109.0,19.1,79.4,22.6,29.6,17.9,949.2,654.4,79.3,77.3,0.0,440.9,30.4,197.7,20.6,742.8,57.2,90.8,346.6,323.5,17.8,0.0,225.0,128.0,275.8,0.0,76.6,168.4,661.6,62.1,14.9,36.4,369.6,327.7,116.3,339.9,78.7,489.7,93.9,410.9,222.1,362.5,69.2,37.3,0.0,152.4,54.6,239.4,159.4,130.9,184.2,376.4,115.9,148.8,72.0,453.9,555.4,545.1,171.6,230.8,256.6,1300.7],"cum_vol":[2358.2,2467.6,3273.6,3373.3,3463.0,3463.0,5370.2,5996.9,6577.9,7127.4,8164.0,8471.1,8965.5,9352.8,9746.1,10658.4,11087.5,11529.1,11817.4,12239.9,12366.4,12474.9,12837.6,12946.7,13262.4,13357.2,13398.1,13760.1,14028.9,14066.8,14442.6,14689.1,14738.6,14873.4,15083.7,15442.8,15606.6,15960.4,16221.5,16887.1,17164.2,17436.2,18158.9,18413.6,18810.1,19129.4,19381.5,19465.4,19744.4,20009.9,20182.6,20279.4,20383.1,20530.6,20745.9,21099.1,21336.8,21430.5,21528.8,21961.0,22183.5,22432.1,22509.1,22612.9,22632.9,23320.6,24260.4,24368.1,24674.1,24695.5,24711.8,24828.5,25516.5,25665.4,25812.4,25901.8,26237.4,26439.1,26885.6,27612.9,27971.2,28683.9,29291.4,29617.4,29690.9,30166.9,31217.9,31857.2,32134.9,32197.1,32996.1,33690.5,34825.6,35181.6,35388.4,35813.8,36491.4,37041.4,37396.9,37651.6,38304.5,38534.3,38798.0,39816.1,40999.6,41666.9,42321.8,42670.2,43458.1,44161.5,45188.6,47271.6,47501.6,48248.2,48588.9,48947.2,49321.9,49692.8,50102.5,50510.2,50962.1,51170.4,51907.6,52556.2,53124.1,54015.0,54577.9,54716.4,55115.2,56350.6,57835.8,58595.1,59360.4,60456.6,61262.5,61625.6,62081.2,62578.4,63252.9,63593.4,64313.9,65129.7,65575.7,65979.4,66330.9,67009.1,67237.9,68142.8,68730.4,69456.3,69770.4,69967.1,70330.1,70365.1,70720.5,71150.0,71307.4,71450.1,71656.9,71796.9,72185.4,72752.6,73162.9,73749.8,74186.4,74706.4,75681.5,77362.1,78298.6,79365.5,80049.7,80662.6,81077.4,81404.6,81925.6,82336.3,83777.8,84108.5,84265.5,85011.9,85424.1,85927.9,86239.5,87010.6,87329.4,88480.4,89489.1,89920.1,91147.0,91466.4,91705.6,92009.1,92115.6,92195.3,93643.5,93809.4,94253.9,94496.4,94860.8,95076.5,95201.4,95646.1,97045.8,97488.2,97582.2,97688.5,97777.2,97958.5,98021.6,98121.8,98161.6,98322.6,98490.3,98598.7,98676.2,98787.5,98859.0,99044.5,99093.5,99252.7,100352.6,101305.8,101639.4,101802.5,101870.2,102163.6,102295.8,102318.0,102455.3,102586.2,102768.4,103217.6,103554.9,103795.9,105212.1,105311.7,105614.0,106147.1,106179.4,106280.9,106599.9,106644.6,106764.1,107253.7,107552.4,107653.3,107653.3,107939.1,108011.4,108274.1,108423.6,108554.0,108719.3,108765.9,109352.8,109374.3,109374.3,109689.6,109742.4,110392.4,110660.5,110888.7,111314.5,112076.8,112652.1,112710.0,113064.6,113678.8,114122.0,114748.0,114952.6,114991.6,116002.8,116113.1,116134.8,116163.9,117227.7,117490.4,117635.6,117677.8,117692.1,117856.6,117864.9,117890.7,117932.2,118023.7,118023.7,118118.1,118140.9,118464.9,118543.3,118556.6,118583.1,118634.5,118698.6,118706.0,118794.0,118880.8,118911.2,118940.2,119071.5,119212.7,119292.1,120789.3,121363.4,121907.1,122921.8,123992.8,125278.9,125521.1,125809.6,125999.8,127084.7,127713.1,127785.6,127893.9,127930.6,128075.4,128959.1,129018.4,129054.9,129128.5,129289.3,129391.1,129553.7,129553.7,129571.0,129571.0,129680.0,129699.1,129778.5,129801.1,129830.8,129848.6,130797.9,131452.2,131531.5,131608.8,131608.8,132049.7,132080.1,132277.9,132298.4,133041.2,133098.4,133189.2,133535.9,133859.4,133877.1,133877.1,134102.1,134230.1,134505.9,134505.9,134582.5,134750.9,135412.4,135474.5,135489.4,135525.7,135895.3,136223.0,136339.3,136679.1,136757.9,137247.6,137341.4,137752.4,137974.4,138336.9,138406.1,138443.4,138443.4,138595.8,138650.4,138889.8,139049.2,139180.1,139364.3,139740.6,139856.5,140005.3,140077.3,140531.2,141086.6,141631.7,141803.3,142034.1,142290.6,143591.4],"abs_move_pct":[0.2583,0.6304,0.9589,1.2082,1.2891,1.2891,1.631,2.0528,2.5004,2.6305,2.6631,2.7224,2.417,2.8518,2.7834,2.8878,2.9807,2.9086,3.1395,3.289,3.2434,3.4027,3.4741,3.1278,3.3634,3.1613,3.15,3.1695,3.1659,3.0621,3.1884,3.1137,3.1365,3.0716,3.1786,3.1119,3.2324,3.2715,3.3777,3.9537,4.4809,4.3384,5.0236,4.8644,4.9701,5.0928,3.9631,4.2398,4.3447,4.5899,4.2977,4.3613,4.2363,4.4258,4.3428,4.5184,4.675,4.6202,4.6775,4.4404,4.3386,4.7439,4.7467,4.6617,4.8062,4.8651,5.1885,5.2287,4.7364,4.5914,4.5914,4.9201,5.2393,5.1392,4.9544,5.0152,4.8865,4.8409,5.5205,5.2554,5.4447,5.6336,5.3686,5.5119,5.4921,5.7631,5.6846,5.2744,5.2458,5.4522,5.5162,5.1029,5.4323,5.6657,5.8355,5.8583,5.4953,5.6273,5.2484,5.579,5.8143,5.9758,6.0531,6.9439,6.4964,6.4064,6.7401,7.1784,7.0243,7.2126,6.9573,7.1268,7.191,7.3672,7.1274,7.3402,7.2843,7.4559,7.6282,7.9481,7.9455,7.9527,8.225,7.8813,7.6721,7.8736,8.1663,8.279,8.1803,8.2703,8.451,8.1292,8.1871,8.2259,8.422,8.4618,8.6824,8.6175,8.819,8.9976,9.0634,8.9792,9.1907,9.1961,9.2863,9.1024,9.7635,9.8116,9.6073,9.6692,9.7675,9.434,9.0967,9.3683,9.0034,8.9097,8.8915,9.0158,9.1287,8.7463,9.1267,8.7519,8.6907,8.5864,8.813,8.9381,9.4016,9.3378,9.0178,8.9424,8.6636,8.5905,8.7171,8.6653,8.4545,8.9956,8.9081,8.926,9.0092,8.7234,8.3869,8.5819,8.7797,8.8173,8.2846,8.3337,8.5009,8.6591,8.1876,8.1724,8.3997,8.3281,8.2529,8.0494,8.4145,8.7799,8.6185,8.893,8.8989,9.2082,9.1356,9.1301,9.1137,9.6389,9.5872,9.664,9.5503,9.534,10.0871,9.977,9.914,9.8085,9.8331,9.9059,9.5294,9.7239,9.7315,9.7781,9.7986,9.9241,10.0193,10.0674,10.0401,10.4238,10.3475,10.1277,9.887,9.9657,10.0947,9.8525,9.8971,9.8791,9.8577,9.8805,9.6577,9.6068,9.4032,9.262,9.0537,8.5758,8.5865,8.7443,8.9166,8.9013,9.2397,9.2592,9.2592,9.2689,9.3132,9.3073,9.6111,9.4064,9.3608,9.3194,9.3909,9.5456,9.5456,9.4243,9.2695,9.2565,9.1376,9.3064,9.4981,9.0652,9.1422,9.0283,9.3651,9.1048,8.9649,9.066,8.8473,8.8614,9.1201,8.9747,9.0601,9.0838,9.1802,9.1897,9.2579,9.0669,9.1108,9.2988,9.2723,9.2606,9.2454,9.369,9.369,9.1839,8.9908,9.0659,9.0907,9.0213,9.1489,9.1928,9.0866,9.0416,8.7446,8.6062,8.6804,8.7577,8.7619,8.7232,8.8841,8.7127,8.7399,8.3993,8.5774,8.3679,8.4487,8.6985,8.8932,8.8287,8.9863,8.9408,8.9612,8.7305,8.6078,8.9803,9.1239,8.9939,9.1744,9.2255,9.4085,9.4237,9.571,9.571,9.4282,9.4282,9.0983,9.1135,9.2387,9.267,9.2366,9.1126,9.0233,9.2491,9.1846,9.3156,9.3156,9.2092,9.2714,9.4543,9.4545,9.7227,9.8671,9.7139,9.6981,9.5509,9.6877,9.6877,9.5053,9.5004,9.3573,9.3573,9.2951,9.188,9.2919,9.3547,9.316,9.0711,9.0236,9.0992,9.1257,9.1786,9.1852,9.3318,9.1699,9.0788,8.8508,8.7559,8.7371,8.7219,8.7219,8.8849,8.8637,9.2665,9.2131,9.104,9.1575,9.4825,9.6465,9.5609,9.5559,9.305,9.5796,9.3286,9.2787,9.182,9.2151,9.7202],"open5_vol":3463.0,"days":14,"atr14":0.626492857142857,"adv14":161725,"avg_range_pct14":16.32,"prev_close":5.62,"prev_high":6.1789,"prev_low":4.672,"high_20d":6.1789,"ref_5d_high":6.1789,"ref_5d_low":3.4,"ref_5d_avg_high":4.4803,"ref_5d_avg_low":3.7649,"ref_5d_avg_range":0.7154,"sr14":{"levels":[{"lo":2.66,"hi":2.6801,"mid":2.67,"touches":2,"last_touch_days_ago":12},{"lo":3.33,"hi":3.45,"mid":3.3889,"touches":4,"last_touch_days_ago":1},{"lo":3.5647,"hi":3.695,"mid":3.6406,"touches":4,"last_touch_days_ago":3},{"lo":3.75,"hi":3.9,"mid":3.7954,"touches":6,"last_touch_days_ago":2},{"lo":3.93,"hi":4.05,"mid":4.014,"touches":5,"last_touch_days_ago":5},{"lo":4.14,"hi":4.25,"mid":4.1967,"touches":3,"last_touch_days_ago":4}],"high":6.1789,"low":2.66,"atr":0.6265,"sessions":14,"tol":0.1566}}