{"symbol":"VYX","for_date":"2026-07-07","built":"2026-09-29T23:38:23-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[64583.4,5160.7,4613.1,3334.0,3910.2,7180.4,6455.5,3183.1,3665.6,5607.0,3227.5,3823.6,3940.5,4875.9,3369.1,6629.3,5318.3,5642.1,4305.1,5143.7,2829.7,4742.6,3845.8,5066.3,2675.4,3385.1,3324.1,2822.9,1959.1,3982.0,7240.7,9655.9,5381.8,5002.9,4328.1,5299.6,8406.7,5978.9,4968.7,5120.7,5570.3,4884.9,4219.9,4814.7,4232.1,9008.3,3236.3,5308.8,5789.6,4948.9,12366.5,3966.1,6220.0,2697.7,4403.9,3134.0,5677.4,3778.9,3255.5,3810.4,6067.1,6620.9,3419.9,2794.4,3425.8,4312.4,3729.5,2476.6,4783.1,2356.6,2498.7,2968.6,1488.1,3676.2,2541.6,2211.6,4545.4,3778.5,4377.0,2530.7,2794.4,5761.1,3811.5,3496.4,3219.4,2680.3,4702.9,2446.6,4579.3,1329.9,3193.9,6581.6,7764.9,4166.6,2867.7,5615.4,2840.9,2850.1,3237.5,3955.3,4440.1,4006.9,2847.0,4467.9,4204.9,2386.9,4023.9,2686.4,2970.3,2192.7,6548.0,4010.0,3747.1,2062.3,5986.4,2130.9,3744.1,3665.5,3394.6,2867.9,6085.3,3691.5,5255.3,4341.4,3273.6,4421.6,3004.8,6045.9,4419.5,5069.3,3373.5,2938.8,4096.3,3501.3,3297.1,2565.1,2324.9,1002.6,11009.5,4587.1,1969.7,3517.8,2205.4,4125.0,2914.2,2158.7,3279.4,2623.8,2640.5,6406.1,4928.6,2588.0,4362.9,3132.6,4318.4,3372.9,3090.4,1658.7,3158.8,3455.4,4153.9,2878.4,2705.2,2914.4,2602.4,2787.9,2991.1,3589.1,3483.1,2798.8,2171.4,2331.4,2529.2,2557.8,1493.4,6027.6,5000.1,2186.7,6024.4,1080.2,5615.0,3909.2,2597.7,9877.7,10163.8,1794.4,1312.9,2307.4,3312.4,2673.5,2900.9,2409.8,2625.8,9152.4,5376.9,3790.4,3627.6,2699.1,2221.3,3112.4,3199.9,1235.8,2455.1,2613.9,2529.4,2130.3,7407.6,3337.9,2004.2,5248.6,1536.9,2103.4,1918.5,2915.4,1731.2,2962.3,4189.7,5373.7,1860.6,3009.1,2653.5,3083.3,3533.2,5110.8,4176.6,4390.0,5146.9,3638.0,2218.4,3260.7,5999.1,2426.6,2725.6,2216.0,1543.2,1886.7,5075.2,2304.3,3774.0,3282.1,5127.8,4041.6,2928.3,2735.9,3165.6,2149.5,4271.9,1072.2,3448.6,3613.8,16102.4,2418.1,5261.8,1288.9,4441.9,6048.5,4328.9,4499.3,2697.1,2625.0,7593.5,2169.5,3695.4,3079.3,4146.7,4507.3,3441.4,3716.8,3042.4,2037.0,11622.9,6820.8,4264.9,2335.6,4099.0,6352.4,7317.6,5786.1,4664.9,4588.4,5579.0,4127.8,3500.1,3445.4,4862.2,4628.8,5657.6,5297.5,4139.4,2824.7,7907.5,4730.4,3463.4,2362.4,6162.6,5198.0,4693.1,6563.6,6721.5,2697.6,4996.1,5849.4,6539.9,5948.4,4197.4,4071.4,7943.1,4902.0,4910.0,4278.1,7131.9,3520.0,4344.6,5372.3,3576.4,5585.6,7882.1,3566.8,5670.4,3074.1,4336.3,4334.7,4945.1,3816.7,5750.9,3580.4,7175.1,4283.3,5980.4,5508.3,7729.7,5111.7,4635.8,17373.2,7918.8,6577.6,6331.4,6059.6,6150.7,4533.1,7207.7,5038.0,5636.1,5081.6,3455.8,7495.6,5770.2,8794.3,5745.9,4809.9,5164.5,11533.7,4977.4,6877.7,7878.2,6207.2,11209.4,6147.2,7455.9,6226.4,10077.6,14205.9,11883.4,8824.3,9608.5,11891.2,9003.1,10811.3,9289.2,14250.7,12720.7,8392.1,6296.6,10854.1,11930.2,13106.1,14591.4,17562.0,11463.6,26680.5,28386.9,12962.9,14785.5,18770.2,17596.1,32671.7,36552.8,58522.9,71652.4,110195.8],"cum_vol":[64583.4,69744.1,74357.2,77691.2,81601.4,88781.8,95237.3,98420.4,102086.0,107693.0,110920.5,114744.1,118684.6,123560.5,126929.6,133558.9,138877.1,144519.2,148824.4,153968.1,156797.8,161540.4,165386.1,170452.4,173127.9,176512.9,179837.1,182659.9,184619.1,188601.1,195841.8,205497.6,210879.4,215882.3,220210.4,225510.0,233916.7,239895.6,244864.4,249985.1,255555.4,260440.2,264660.1,269474.8,273706.9,282715.1,285951.4,291260.2,297049.9,301998.8,314365.3,318331.4,324551.4,327249.1,331653.0,334787.0,340464.4,344243.4,347498.9,351309.3,357376.4,363997.3,367417.1,370211.5,373637.3,377949.7,381679.2,384155.9,388939.0,391295.6,393794.4,396763.0,398251.1,401927.3,404468.9,406680.6,411226.0,415004.5,419381.5,421912.2,424706.6,430467.7,434279.2,437775.6,440995.1,443675.4,448378.3,450824.9,455404.2,456734.1,459928.1,466509.7,474274.6,478441.1,481308.9,486924.3,489765.2,492615.4,495852.9,499808.1,504248.2,508255.1,511102.1,515570.0,519774.9,522161.7,526185.6,528872.1,531842.4,534035.1,540583.1,544593.1,548340.2,550402.5,556388.9,558519.7,562263.9,565929.4,569323.9,572191.8,578277.1,581968.6,587223.9,591565.2,594838.8,599260.4,602265.1,608311.1,612730.6,617799.9,621173.4,624112.1,628208.4,631709.7,635006.9,637572.0,639896.9,640899.4,651908.9,656496.1,658465.8,661983.6,664189.0,668314.0,671228.2,673386.9,676666.3,679290.1,681930.6,688336.6,693265.3,695853.3,700216.2,703348.9,707667.2,711040.1,714130.6,715789.3,718948.1,722403.4,726557.3,729435.7,732140.9,735055.4,737657.7,740445.6,743436.6,747025.8,750508.9,753307.7,755479.1,757810.5,760339.7,762897.5,764390.9,770418.6,775418.6,777605.4,783629.7,784709.9,790324.9,794234.1,796831.9,806709.6,816873.4,818667.7,819980.6,822287.9,825600.4,828273.9,831174.7,833584.5,836210.3,845362.7,850739.6,854530.1,858157.6,860856.7,863078.0,866190.4,869390.2,870626.0,873081.1,875694.9,878224.4,880354.6,887762.2,891100.1,893104.3,898352.9,899889.8,901993.2,903911.7,906827.1,908558.4,911520.6,915710.4,921084.1,922944.6,925953.8,928607.3,931690.6,935223.8,940334.6,944511.2,948901.2,954048.1,957686.1,959904.5,963165.2,969164.3,971590.9,974316.5,976532.5,978075.7,979962.4,985037.6,987341.9,991115.9,994398.0,999525.8,1003567.4,1006495.6,1009231.5,1012397.1,1014546.6,1018818.5,1019890.7,1023339.3,1026953.1,1043055.5,1045473.6,1050735.4,1052024.4,1056466.3,1062514.8,1066843.6,1071342.9,1074040.1,1076665.1,1084258.6,1086428.1,1090123.4,1093202.7,1097349.4,1101856.7,1105298.1,1109014.9,1112057.3,1114094.3,1125717.2,1132538.0,1136802.9,1139138.5,1143237.5,1149589.9,1156907.5,1162693.6,1167358.5,1171946.9,1177525.9,1181653.6,1185153.8,1188599.1,1193461.4,1198090.1,1203747.7,1209045.2,1213184.6,1216009.4,1223916.9,1228647.2,1232110.6,1234473.0,1240635.6,1245833.6,1250526.6,1257090.3,1263811.8,1266509.4,1271505.5,1277354.9,1283894.9,1289843.2,1294040.6,1298112.0,1306055.1,1310957.1,1315867.1,1320145.2,1327277.1,1330797.1,1335141.6,1340513.9,1344090.4,1349675.9,1357558.1,1361124.9,1366795.2,1369869.3,1374205.6,1378540.3,1383485.4,1387302.1,1393053.0,1396633.4,1403808.4,1408091.7,1414072.1,1419580.4,1427310.1,1432421.8,1437057.6,1454430.8,1462349.6,1468927.2,1475258.6,1481318.2,1487468.9,1492002.0,1499209.7,1504247.7,1509883.8,1514965.4,1518421.2,1525916.8,1531687.0,1540481.3,1546227.2,1551037.1,1556201.6,1567735.4,1572712.7,1579590.4,1587468.6,1593675.9,1604885.2,1611032.4,1618488.4,1624714.8,1634792.4,1648998.4,1660881.8,1669706.1,1679314.6,1691205.8,1700208.9,1711020.2,1720309.4,1734560.1,1747280.9,1755673.0,1761969.6,1772823.7,1784753.9,1797860.1,1812451.4,1830013.4,1841477.0,1868157.5,1896544.4,1909507.2,1924292.7,1943062.9,1960659.1,1993330.8,2029883.6,2088406.5,2160058.9,2270254.6],"abs_move_pct":[0.6846,0.8076,0.8526,0.9029,0.9732,1.2133,1.2392,1.2628,1.3596,1.4081,1.3269,1.3639,1.4624,1.5404,1.6141,1.8371,1.6321,1.651,1.6499,1.6348,1.7039,1.7484,1.7125,1.7078,1.7014,1.6868,1.7106,1.639,1.6547,1.5791,1.561,1.4876,1.4396,1.4653,1.5699,1.6623,1.6281,1.6896,1.7537,1.778,1.7937,1.6803,1.7578,1.749,1.791,1.9487,1.9285,1.9637,2.032,2.0836,2.2381,2.2348,2.2213,2.2223,2.1337,2.0802,2.1894,2.2739,2.3467,2.3539,2.3101,2.3639,2.292,2.2416,2.2232,2.2189,2.2545,2.3432,2.2803,2.2725,2.2417,2.206,2.2133,2.2051,2.2749,2.2627,2.2796,2.2974,2.2632,2.2958,2.3051,2.3752,2.2983,2.2992,2.2795,2.3311,2.4021,2.3501,2.3627,2.3588,2.3762,2.3115,2.3437,2.3692,2.3345,2.3727,2.4106,2.4216,2.4053,2.3536,2.3579,2.3634,2.3649,2.3505,2.4073,2.4655,2.4628,2.5192,2.5067,2.5186,2.5698,2.6246,2.6797,2.7101,2.7683,2.7461,2.6802,2.7361,2.7579,2.7395,2.8062,2.7951,2.8535,2.8655,2.8403,2.7866,2.7637,2.7454,2.8159,2.8565,2.7957,2.8003,2.849,2.8365,2.7818,2.827,2.7872,2.7512,2.7461,2.7484,2.768,2.8309,2.8534,2.8486,2.7999,2.7985,2.7978,2.8144,2.8303,2.8404,2.8372,2.8377,2.8052,2.8129,2.8353,2.8602,2.9102,2.9287,2.9259,2.8447,2.8822,2.868,2.8728,2.9023,2.9092,2.8718,2.9004,2.9294,2.9759,3.0102,2.9848,2.9901,3.0461,3.0197,3.0352,3.085,3.095,3.0956,3.119,3.105,3.1375,3.157,3.1735,3.4013,3.3574,3.3485,3.3345,3.3102,3.3214,3.2969,3.2568,3.2342,3.2259,3.192,3.1943,3.1579,3.0864,3.0654,3.1063,3.0739,3.047,3.0503,3.026,3.0126,2.9909,3.0078,2.9733,2.937,2.9275,2.9396,2.9397,2.9701,3.0103,3.0381,3.0274,3.0478,2.9761,2.9855,2.9962,2.9555,2.9629,2.9886,2.9694,3.0062,3.0415,3.0694,3.111,3.0666,3.0914,3.0465,3.015,2.9974,3.0594,3.0353,3.0193,3.0489,3.05,3.0959,3.0856,3.018,3.0511,3.0515,3.0636,3.0429,3.0291,3.0189,2.9814,2.9984,2.9588,2.9811,2.9516,2.9316,2.908,2.9357,3.0222,3.0624,3.0576,3.0524,3.0355,2.9937,3.0036,2.9945,3.004,3.0598,3.0641,3.0774,3.0324,3.0306,3.0564,3.0497,2.9901,2.9724,2.9902,2.979,2.9734,2.8915,2.8911,2.9544,2.9952,3.0941,3.0731,3.0405,3.0132,2.9694,2.9892,3.0406,3.1243,3.1398,3.111,3.1124,3.0842,3.0789,3.0873,3.1008,3.1569,3.1498,3.1324,3.1433,3.1336,3.1382,3.1601,3.2327,3.2194,3.2356,3.2228,3.2126,3.2776,3.2256,3.2452,3.2449,3.2327,3.2104,3.2252,3.2359,3.2376,3.1513,3.098,3.1259,3.0824,3.1048,3.1582,3.1854,3.2166,3.1598,3.1206,3.1146,3.1239,3.147,3.2114,3.2092,3.1576,3.1248,3.1648,3.1835,3.1186,3.0655,3.0454,3.0321,3.0553,3.0476,3.0416,3.0057,3.0249,3.0605,3.0576,3.0331,3.0107,2.955,3.0369,3.0006,2.9246,2.9247,2.956,2.9595,3.0216,2.9979,3.0096,2.9861,3.0289,2.9765,3.0317,3.0504,3.0332,3.0622,3.0111,3.0458,3.0059,3.0333,3.1021,3.1042,3.0981,3.0579,3.0115,2.9387,2.9397,2.9809,2.8774,2.8534,2.8019,2.8138,2.8338,2.8496,2.7408,2.716,2.7147,2.7519,2.7603,2.7565,2.8171,2.8955],"open5_vol":81601.4,"days":14,"atr14":0.4502857142857141,"adv14":3008487,"avg_range_pct14":5.846,"prev_close":8.76,"prev_high":8.965,"prev_low":8.65,"high_20d":8.965,"ref_5d_high":8.965,"ref_5d_low":7.7011,"ref_5d_avg_high":8.5581,"ref_5d_avg_low":8.1862,"ref_5d_avg_range":0.3718,"sr14":{"levels":[{"lo":6.93,"hi":6.955,"mid":6.9425,"touches":2,"last_touch_days_ago":8},{"lo":7.365,"hi":7.44,"mid":7.396,"touches":5,"last_touch_days_ago":6},{"lo":7.48,"hi":7.51,"mid":7.495,"touches":2,"last_touch_days_ago":5},{"lo":7.68,"hi":7.765,"mid":7.7302,"touches":5,"last_touch_days_ago":3},{"lo":7.81,"hi":7.865,"mid":7.8375,"touches":2,"last_touch_days_ago":4},{"lo":8.1503,"hi":8.22,"mid":8.1913,"touches":4,"last_touch_days_ago":2},{"lo":8.55,"hi":8.65,"mid":8.6117,"touches":3,"last_touch_days_ago":0}],"high":8.965,"low":6.93,"atr":0.4503,"sessions":14,"tol":0.1126}}