{"symbol":"VG","for_date":"2026-07-07","built":"2026-09-29T23:38:23-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[150081.4,56274.4,98078.1,63279.0,35988.1,53911.1,49002.4,36505.0,55983.6,33155.3,32344.9,57441.5,47822.6,37945.6,40300.6,36650.2,30001.8,43979.8,36698.1,29132.3,32100.5,62110.1,36446.7,28306.0,27810.3,24114.3,22233.8,17301.5,23131.4,28598.9,48402.4,44889.7,37320.8,30602.7,58471.6,28733.6,36191.2,42332.6,53519.0,53797.2,30478.1,25733.1,31413.4,30007.4,40056.1,33996.2,31161.5,35230.9,32341.6,30525.9,35424.7,25956.0,24294.7,37092.9,40983.4,24738.1,31183.7,31837.4,11916.8,27852.5,37531.9,37945.9,33052.9,28984.4,14883.6,17782.6,28281.4,20156.9,20883.9,17619.7,12179.8,25567.1,19062.0,14106.2,23142.9,16715.9,26155.0,58960.4,17563.6,20662.1,17853.9,17787.1,19815.0,15687.0,19014.5,17153.4,24032.1,20129.3,32043.7,19226.1,17288.7,20622.4,16234.9,19291.9,14989.1,20576.1,33551.7,18887.4,34183.6,17237.9,13671.1,21713.9,15772.5,26336.6,11259.6,14812.8,9836.9,11150.2,22867.6,24616.4,18870.1,18162.1,34016.6,15427.6,17212.9,12454.2,13155.9,21217.3,20881.1,17504.1,18480.8,24975.2,12896.0,30940.2,24292.2,16386.9,10305.4,22504.1,20389.6,20845.6,12008.9,21053.2,8913.9,31404.0,16190.1,22021.6,11964.1,18238.4,11158.5,18182.9,13017.2,22037.4,14115.0,8976.5,12682.9,14367.4,9844.1,15382.6,13846.3,16716.6,21369.2,11846.9,16366.1,15820.4,27868.5,11515.6,11795.6,27973.1,11521.2,10350.9,20500.7,19620.6,15402.9,8933.1,13136.0,15996.3,11184.9,14556.4,11742.4,16282.1,23038.1,18561.8,29370.4,14281.3,14218.9,34737.9,17720.1,17649.9,15499.6,20620.2,16388.1,11707.9,22610.6,15828.1,36122.2,17709.0,18368.1,16907.1,19106.4,18397.6,20713.6,40352.4,20513.3,19350.2,22012.1,20626.9,18205.3,20486.5,25866.2,22093.8,14011.5,20996.4,22271.4,14957.0,26345.3,13194.1,19158.1,25209.6,27554.5,16642.3,19178.8,13601.3,14679.3,14829.8,29485.9,22141.5,11089.9,17233.4,27237.9,35998.1,19188.6,16196.1,28179.6,9453.4,9647.9,15951.1,17790.9,11711.1,11169.4,19938.6,15586.0,12587.4,14627.2,20966.1,14864.8,17567.0,14396.1,27407.9,14807.1,26524.7,37932.2,26194.1,15356.4,31256.4,19151.8,20526.6,22646.1,15469.2,12426.3,23254.9,23752.1,40697.6,25034.4,46946.9,56826.4,23074.2,29021.3,13797.6,16200.4,11077.6,20640.3,30993.4,15073.5,17358.9,11105.5,16360.7,18770.0,15418.6,11918.8,11900.9,19505.7,19082.6,26246.9,42473.7,36208.1,30011.4,28106.6,26123.3,18581.8,19745.5,15723.9,9314.4,15646.9,13733.7,10814.4,17483.8,11562.0,20291.7,14444.0,18858.3,11569.0,11567.2,10533.3,14613.9,11814.9,8338.3,14984.9,13745.2,12586.4,12729.3,22672.6,12026.6,18864.7,14470.5,13453.1,16534.5,14932.2,12644.0,12193.9,20451.6,18119.8,14609.1,31108.6,11201.9,16370.2,20649.6,21459.8,30115.9,16517.3,20767.6,32292.9,30449.9,14223.0,11995.9,14952.2,16467.4,33259.3,24828.5,37772.3,12058.7,27490.7,26270.6,21889.9,13993.8,17003.9,17436.2,24801.6,30603.1,22876.7,17780.3,34477.6,22473.2,31894.4,31689.9,37972.9,15462.9,22836.2,23752.8,27021.2,26617.6,29938.1,30430.3,21698.9,28859.1,25663.6,21580.3,29440.4,32257.2,28910.2,37756.8,32846.9,23579.4,27754.4,39975.1,30401.4,35326.5,30064.6,25048.4,27445.3,27592.4,35135.4,40915.7,30105.9,31988.4,36787.7,54525.8,46923.4,50623.9,40235.4,48891.1,86928.9,56055.0,45332.9,55365.1,78432.4,131642.9,153378.0,152927.0,288591.3,428438.4],"cum_vol":[150081.4,206355.9,304434.0,367713.0,403701.1,457612.2,506614.6,543119.6,599103.3,632258.6,664603.5,722045.0,769867.6,807813.2,848113.8,884764.0,914765.8,958745.6,995443.6,1024575.9,1056676.4,1118786.5,1155233.2,1183539.2,1211349.5,1235463.8,1257697.6,1274999.1,1298130.5,1326729.4,1375131.9,1420021.6,1457342.4,1487945.1,1546416.6,1575150.2,1611341.4,1653674.0,1707193.0,1760990.2,1791468.3,1817201.4,1848614.8,1878622.1,1918678.2,1952674.4,1983835.9,2019066.9,2051408.5,2081934.4,2117359.1,2143315.1,2167609.9,2204702.7,2245686.1,2270424.3,2301608.0,2333445.4,2345362.2,2373214.7,2410746.6,2448692.5,2481745.4,2510729.9,2525613.5,2543396.1,2571677.5,2591834.4,2612718.3,2630338.0,2642517.8,2668084.9,2687146.9,2701253.1,2724395.9,2741111.9,2767266.9,2826227.2,2843790.8,2864452.9,2882306.9,2900093.9,2919908.9,2935595.9,2954610.4,2971763.9,2995796.0,3015925.3,3047969.0,3067195.1,3084483.8,3105106.2,3121341.1,3140633.1,3155622.1,3176198.2,3209749.9,3228637.4,3262821.0,3280058.9,3293729.9,3315443.9,3331216.4,3357552.9,3368812.5,3383625.3,3393462.1,3404612.4,3427479.9,3452096.3,3470966.4,3489128.4,3523145.1,3538572.6,3555785.5,3568239.7,3581395.6,3602612.9,3623494.0,3640998.1,3659478.9,3684454.1,3697350.1,3728290.4,3752582.6,3768969.5,3779274.9,3801779.1,3822168.7,3843014.4,3855023.2,3876076.4,3884990.3,3916394.3,3932584.4,3954606.0,3966570.1,3984808.5,3995967.0,4014149.9,4027167.1,4049204.5,4063319.5,4072296.0,4084978.9,4099346.3,4109190.4,4124573.1,4138419.4,4155136.0,4176505.2,4188352.1,4204718.3,4220538.7,4248407.2,4259922.9,4271718.5,4299691.6,4311212.9,4321563.7,4342064.4,4361685.0,4377087.9,4386021.0,4399157.0,4415153.3,4426338.2,4440894.6,4452637.0,4468919.1,4491957.1,4510518.9,4539889.3,4554170.6,4568389.5,4603127.4,4620847.6,4638497.5,4653997.1,4674617.4,4691005.5,4702713.4,4725324.0,4741152.1,4777274.4,4794983.4,4813351.5,4830258.6,4849364.9,4867762.5,4888476.1,4928828.5,4949341.8,4968692.0,4990704.1,5011331.0,5029536.3,5050022.8,5075889.0,5097982.8,5111994.3,5132990.6,5155262.1,5170219.1,5196564.4,5209758.4,5228916.6,5254126.2,5281680.7,5298323.0,5317501.8,5331103.1,5345782.4,5360612.1,5390098.1,5412239.6,5423329.5,5440562.9,5467800.7,5503798.9,5522987.4,5539183.6,5567363.2,5576816.6,5586464.5,5602415.6,5620206.5,5631917.6,5643087.0,5663025.6,5678611.6,5691199.0,5705826.2,5726792.3,5741657.1,5759224.1,5773620.2,5801028.1,5815835.2,5842359.9,5880292.1,5906486.3,5921842.6,5953099.0,5972250.8,5992777.4,6015423.5,6030892.7,6043319.0,6066573.9,6090326.0,6131023.6,6156058.1,6203004.9,6259831.4,6282905.6,6311926.9,6325724.5,6341924.9,6353002.6,6373642.9,6404636.2,6419709.7,6437068.6,6448174.1,6464534.8,6483304.8,6498723.4,6510642.2,6522543.1,6542048.9,6561131.5,6587378.4,6629852.1,6666060.1,6696071.5,6724178.1,6750301.4,6768883.2,6788628.7,6804352.6,6813667.1,6829313.9,6843047.6,6853862.1,6871345.9,6882907.9,6903199.6,6917643.6,6936501.9,6948070.9,6959638.1,6970171.4,6984785.3,6996600.2,7004938.5,7019923.4,7033668.6,7046255.0,7058984.3,7081656.9,7093683.5,7112548.2,7127018.7,7140471.9,7157006.4,7171938.6,7184582.6,7196776.4,7217228.0,7235347.8,7249956.9,7281065.4,7292267.3,7308637.5,7329287.1,7350746.9,7380862.8,7397380.1,7418147.6,7450440.5,7480890.4,7495113.4,7507109.4,7522061.6,7538528.9,7571788.2,7596616.7,7634389.0,7646447.7,7673938.4,7700209.0,7722098.9,7736092.7,7753096.6,7770532.9,7795334.4,7825937.5,7848814.2,7866594.5,7901072.1,7923545.4,7955439.7,7987129.6,8025102.5,8040565.4,8063401.6,8087154.4,8114175.6,8140793.2,8170731.3,8201161.6,8222860.4,8251719.5,8277383.1,8298963.4,8328403.9,8360661.1,8389571.3,8427328.1,8460175.0,8483754.4,8511508.7,8551483.8,8581885.2,8617211.7,8647276.4,8672324.8,8699770.1,8727362.5,8762497.9,8803413.6,8833519.5,8865507.9,8902295.6,8956821.4,9003744.7,9054368.6,9094604.1,9143495.1,9230424.0,9286479.0,9331811.9,9387177.1,9465609.5,9597252.4,9750630.4,9903557.4,10192148.7,10620587.1],"abs_move_pct":[0.3978,0.6015,0.6215,0.6584,0.7121,0.759,0.8377,0.7865,0.8021,0.8803,0.8157,0.9033,0.9458,1.0037,1.0649,1.0862,1.0032,1.1167,1.1582,1.1186,1.1721,1.0793,1.0764,1.1982,1.0758,1.07,1.0359,1.0599,1.0267,1.0445,0.9784,0.9318,0.8827,0.8546,0.8828,0.9518,0.9356,0.9742,1.0626,1.0258,1.0706,1.1401,1.1001,1.0546,0.9567,0.9628,1.0123,0.9139,0.9015,0.8601,0.8378,0.813,0.8013,0.7832,0.804,0.7847,0.829,0.8311,0.813,0.8041,0.7405,0.6711,0.6796,0.6775,0.7277,0.7301,0.7555,0.7142,0.7044,0.6845,0.7103,0.6584,0.664,0.6911,0.6984,0.7206,0.814,0.874,0.8498,0.8399,0.863,0.824,0.8557,0.8552,0.8935,0.8549,0.865,0.8921,0.8361,0.8218,0.8347,0.8132,0.8174,0.8322,0.8436,0.8299,0.8813,0.8839,0.8813,0.838,0.8641,0.8659,0.8337,0.8631,0.8781,0.8728,0.8762,0.8625,0.8585,0.8924,0.8819,0.8874,0.9916,0.9817,1.0088,0.9766,0.971,0.9771,1.0038,1.0102,1.007,1.0199,1.0476,1.1041,1.0611,1.0922,1.0696,1.0576,1.0611,1.0481,1.0639,1.0648,1.1141,1.172,1.1647,1.1527,1.1684,1.1385,1.124,1.1337,1.1618,1.1345,1.1211,1.1591,1.2005,1.2434,1.2542,1.2526,1.2486,1.2117,1.1723,1.1852,1.1165,1.1242,1.1972,1.2148,1.2164,1.2155,1.2095,1.2184,1.237,1.2609,1.2598,1.2409,1.2637,1.3401,1.33,1.3423,1.384,1.5003,1.3769,1.3605,1.3737,1.354,1.3807,1.4205,1.4207,1.4305,1.4461,1.441,1.3798,1.415,1.4262,1.4512,1.458,1.4165,1.4163,1.4003,1.4358,1.3729,1.4724,1.4444,1.4428,1.442,1.4457,1.4226,1.4413,1.4695,1.5257,1.5064,1.5087,1.4973,1.4625,1.4361,1.4535,1.4496,1.4486,1.4623,1.4369,1.4005,1.3877,1.3791,1.3641,1.3767,1.4012,1.4009,1.411,1.3663,1.4297,1.4575,1.4434,1.4731,1.4759,1.4735,1.4266,1.4374,1.4881,1.4829,1.4715,1.4652,1.5256,1.5248,1.5696,1.5798,1.5419,1.5528,1.5525,1.5886,1.5784,1.6004,1.5407,1.628,1.6425,1.669,1.6517,1.6717,1.6797,1.7227,1.6952,1.7319,1.7903,1.814,1.8244,1.8816,1.8717,1.8341,1.7963,1.7796,1.7915,1.7686,1.7432,1.7734,1.766,1.7557,1.7383,1.7135,1.7706,1.77,1.7485,1.771,1.8115,1.7862,1.8229,1.9194,1.9509,1.9298,1.8719,1.8477,1.8772,1.8742,1.8376,1.8299,1.8295,1.8429,1.8711,1.8314,1.8609,1.8146,1.7805,1.7697,1.773,1.7634,1.7672,1.7959,1.8172,1.8254,1.8243,1.8097,1.8355,1.8593,1.9097,1.9049,1.9199,1.9165,1.8901,1.8963,1.8595,1.8749,1.849,1.8609,1.8151,1.7373,1.7472,1.7352,1.7752,1.7818,1.7933,1.7652,1.7726,1.7871,1.8247,1.8674,1.8095,1.852,1.9235,1.9208,1.9116,1.9369,1.9449,1.9411,1.9137,1.9098,1.9305,1.9347,1.9313,1.9397,1.9379,1.9372,1.9223,1.9594,1.9724,1.9556,1.968,1.9987,1.9886,1.9716,1.9728,1.9635,1.9484,1.9707,1.9738,1.9814,1.9417,1.9349,1.9357,1.9152,1.9343,1.942,1.9119,1.9587,1.9079,1.8696,1.8826,1.9151,1.9264,1.9265,1.9464,1.9688,1.9678,1.9881,2.0384,2.0293,2.0577,2.0316,2.0861,2.0823,2.0677,2.0269,2.0439,2.034,2.0578,2.0831,2.0958,2.0961,2.0628,1.9971,1.9002,1.9587,1.9527,1.9674],"open5_vol":403701.1,"days":14,"atr14":0.5417857142857142,"adv14":13217168,"avg_range_pct14":4.416,"prev_close":10.85,"prev_high":11.135,"prev_low":10.8,"high_20d":13.815,"ref_5d_high":11.38,"ref_5d_low":10.8,"ref_5d_avg_high":11.304,"ref_5d_avg_low":10.924,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":10.26,"hi":10.31,"mid":10.285,"touches":2,"last_touch_days_ago":6},{"lo":10.585,"hi":10.68,"mid":10.6325,"touches":2,"last_touch_days_ago":5},{"lo":10.8,"hi":10.895,"mid":10.8471,"touches":7,"last_touch_days_ago":0},{"lo":10.98,"hi":11.095,"mid":11.0367,"touches":6,"last_touch_days_ago":1},{"lo":11.135,"hi":11.25,"mid":11.1933,"touches":3,"last_touch_days_ago":0},{"lo":11.325,"hi":11.38,"mid":11.351,"touches":5,"last_touch_days_ago":1},{"lo":11.66,"hi":11.695,"mid":11.6775,"touches":2,"last_touch_days_ago":12}],"high":12.3,"low":10.26,"atr":0.5418,"sessions":14,"tol":0.1354}}