{"symbol":"TE","for_date":"2026-07-07","built":"2026-09-29T23:38:23-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[509723.2,199088.6,172449.1,163508.1,168778.0,151780.4,190531.2,122924.8,131869.4,148777.6,152951.5,144985.0,165119.9,139926.1,145250.0,151270.9,158164.8,139756.4,153099.7,134097.6,136772.4,159330.6,140294.5,136157.1,153380.4,127748.4,122077.7,130804.9,149030.4,167046.1,152522.3,173397.8,128982.1,141054.8,111693.4,130570.4,133792.0,118683.0,121638.4,96985.0,119905.3,114478.1,126438.6,112164.4,130485.5,143182.1,139941.9,118982.6,100678.6,92129.2,110110.5,96004.1,104893.1,93371.4,76191.4,79646.7,82247.9,100071.3,101225.6,70315.4,92805.6,86171.1,112623.3,106234.5,122367.9,90388.5,105366.1,99633.2,106122.6,67980.1,94788.8,96527.6,129773.4,97022.0,68319.4,103598.9,100429.8,95194.0,90010.4,63320.7,99037.5,83692.6,74488.9,93285.4,93370.7,122965.7,80984.4,93104.8,92637.6,94915.3,99456.1,85250.9,72940.7,62324.6,104785.3,87085.9,59002.7,89456.1,60742.2,59590.6,98912.9,83216.0,85847.7,59318.5,64109.7,62427.1,56939.0,63884.1,67126.0,76736.1,47294.9,52414.4,40339.9,50490.5,47306.7,43062.1,51859.6,37457.8,40956.1,39815.2,43363.2,34654.8,53169.9,42005.9,48058.9,46104.3,68013.0,42255.9,65272.5,61484.9,51376.4,56286.8,63256.4,68543.3,60537.8,41746.5,44974.2,40000.9,57828.6,49373.8,57657.1,61889.7,51344.6,48024.4,49143.6,55910.9,48521.6,52181.5,43647.4,44526.1,59278.7,47754.5,60512.0,54934.2,42757.2,44292.1,40419.7,73501.0,45576.6,44867.9,43101.7,54762.5,45660.9,52170.4,61329.2,53342.5,130363.7,77694.4,47293.6,59160.6,82268.1,49740.5,38847.6,41850.1,42468.7,47357.4,44651.1,52015.1,63288.2,48264.6,38671.0,51230.3,65011.0,40901.1,35153.4,35992.4,42458.2,48439.6,48491.4,35881.1,31216.0,49198.1,50133.2,38006.6,40551.3,57755.5,47432.7,48333.5,42279.6,36669.1,32916.1,32651.3,22569.0,41009.6,37792.9,56011.7,55030.1,30301.9,43124.3,30062.4,33442.4,42586.8,33585.6,37472.7,38933.8,46368.7,53269.6,33666.7,51035.5,35018.3,37182.7,29811.1,34684.7,31900.9,39975.6,25694.5,49390.5,41431.1,41352.2,53360.4,45027.9,51402.0,39161.5,37514.7,33902.7,37568.0,32972.4,34371.1,26875.3,40953.7,36696.6,34262.1,37786.6,40351.9,38781.4,31211.5,38716.8,42514.1,45505.6,36222.8,26250.0,33141.6,25644.6,28804.7,59860.9,56762.0,42753.3,38196.0,49800.4,49356.1,46525.6,60183.5,69680.4,105048.1,72460.7,60829.9,62046.9,31580.6,49005.0,43955.6,86849.1,80352.5,74730.6,59486.8,48570.5,61477.0,48798.4,83318.5,70497.9,54553.6,54489.7,48962.1,67927.7,33325.3,39503.4,60615.2,60246.0,42848.5,36265.5,47239.1,47662.2,34149.0,34313.4,40751.8,34175.3,44144.9,48399.6,39277.1,37224.6,44654.3,56783.0,55311.1,64156.9,51375.4,41675.0,43325.3,42863.6,27986.0,53017.5,65639.5,35452.8,54295.9,34211.5,34769.7,54743.6,47091.9,55864.6,65648.6,39623.9,43941.9,47352.2,34569.4,47988.9,64503.6,100012.4,67791.4,82992.7,49144.6,76593.8,63429.9,48401.4,34554.0,48060.4,32689.8,32718.1,47599.6,60449.9,44196.7,47505.5,58414.5,75485.4,64184.6,55188.8,53199.6,52961.4,61153.1,34973.9,48549.2,53540.6,52029.3,40216.5,52892.4,56080.2,50922.7,56832.9,52598.9,36704.7,53515.1,70925.6,94052.4,76700.8,71091.3,66670.8,60206.8,56003.9,80742.1,84610.0,58689.5,88738.4,85549.4,65539.9,75509.0,83546.9,68440.1,66300.2,97168.6,78077.3,66106.9,71868.6,126381.7,165079.9,105760.9,97448.6,94753.6,135464.4,237049.9,184433.1,227620.9,330127.4,600588.7],"cum_vol":[509723.2,708811.8,881260.9,1044769.0,1213547.0,1365327.4,1555858.6,1678783.4,1810652.8,1959430.4,2112381.9,2257366.9,2422486.8,2562412.9,2707662.9,2858933.9,3017098.6,3156855.1,3309954.8,3444052.4,3580824.8,3740155.4,3880449.9,4016607.0,4169987.4,4297735.7,4419813.4,4550618.4,4699648.8,4866694.9,5019217.2,5192615.0,5321597.1,5462651.9,5574345.3,5704915.6,5838707.6,5957390.6,6079029.0,6176014.0,6295919.3,6410397.4,6536836.0,6649000.4,6779485.9,6922667.9,7062609.8,7181592.4,7282271.0,7374400.2,7484510.7,7580514.9,7685408.0,7778779.4,7854970.8,7934617.5,8016865.4,8116936.7,8218162.4,8288477.8,8381283.4,8467454.6,8580077.9,8686312.4,8808680.3,8899068.8,9004434.9,9104068.1,9210190.7,9278170.9,9372959.6,9469487.2,9599260.6,9696282.6,9764602.0,9868200.9,9968630.6,10063824.6,10153835.0,10217155.7,10316193.2,10399885.8,10474374.6,10567660.0,10661030.7,10783996.4,10864980.9,10958085.6,11050723.3,11145638.6,11245094.6,11330345.6,11403286.3,11465610.9,11570396.1,11657482.0,11716484.7,11805940.8,11866683.0,11926273.6,12025186.5,12108402.5,12194250.2,12253568.7,12317678.4,12380105.6,12437044.6,12500928.6,12568054.6,12644790.7,12692085.6,12744500.0,12784839.9,12835330.4,12882637.1,12925699.2,12977558.8,13015016.6,13055972.7,13095787.9,13139151.1,13173805.9,13226975.8,13268981.6,13317040.6,13363144.9,13431157.9,13473413.8,13538686.3,13600171.2,13651547.6,13707834.4,13771090.9,13839634.1,13900171.9,13941918.4,13986892.6,14026893.6,14084722.1,14134095.9,14191753.0,14253642.7,14304987.3,14353011.6,14402155.2,14458066.1,14506587.6,14558769.1,14602416.5,14646942.6,14706221.3,14753975.8,14814487.8,14869422.0,14912179.2,14956471.3,14996891.0,15070392.0,15115968.6,15160836.5,15203938.2,15258700.7,15304361.6,15356532.0,15417861.2,15471203.7,15601567.4,15679261.8,15726555.4,15785716.0,15867984.1,15917724.6,15956572.3,15998422.4,16040891.1,16088248.5,16132899.6,16184914.7,16248202.9,16296467.5,16335138.5,16386368.8,16451379.8,16492280.9,16527434.3,16563426.6,16605884.9,16654324.5,16702815.9,16738697.0,16769913.0,16819111.1,16869244.3,16907250.9,16947802.2,17005557.7,17052990.4,17101323.9,17143603.5,17180272.6,17213188.7,17245840.0,17268409.0,17309418.6,17347211.5,17403223.2,17458253.3,17488555.2,17531679.5,17561741.9,17595184.3,17637771.1,17671356.6,17708829.4,17747763.1,17794131.9,17847401.5,17881068.2,17932103.7,17967122.0,18004304.7,18034115.9,18068800.6,18100701.4,18140677.1,18166371.6,18215762.1,18257193.1,18298545.4,18351905.8,18396933.7,18448335.7,18487497.2,18525011.9,18558914.6,18596482.6,18629455.0,18663826.1,18690701.4,18731655.1,18768351.6,18802613.7,18840400.3,18880752.1,18919533.5,18950745.0,18989461.8,19031975.9,19077481.6,19113704.4,19139954.4,19173096.0,19198740.6,19227545.3,19287406.1,19344168.1,19386921.4,19425117.4,19474917.8,19524273.9,19570799.4,19630982.9,19700663.3,19805711.4,19878172.1,19939001.9,20001048.8,20032629.4,20081634.4,20125590.0,20212439.1,20292791.6,20367522.1,20427008.9,20475579.4,20537056.4,20585854.9,20669173.4,20739671.2,20794224.8,20848714.5,20897676.6,20965604.4,20998929.6,21038433.0,21099048.2,21159294.2,21202142.7,21238408.2,21285647.3,21333309.5,21367458.5,21401771.9,21442523.6,21476698.9,21520843.9,21569243.4,21608520.6,21645745.2,21690399.5,21747182.5,21802493.6,21866650.5,21918025.9,21959700.9,22003026.2,22045889.9,22073875.9,22126893.4,22192532.9,22227985.6,22282281.5,22316493.0,22351262.7,22406006.4,22453098.2,22508962.8,22574611.4,22614235.4,22658177.3,22705529.5,22740098.9,22788087.8,22852591.4,22952603.8,23020395.1,23103387.9,23152532.5,23229126.3,23292556.2,23340957.6,23375511.6,23423572.0,23456261.8,23488979.9,23536579.4,23597029.4,23641226.1,23688731.6,23747146.1,23822631.5,23886816.1,23942004.9,23995204.5,24048165.9,24109319.1,24144293.0,24192842.2,24246382.9,24298412.1,24338628.6,24391521.1,24447601.3,24498524.0,24555356.9,24607955.8,24644660.5,24698175.6,24769101.1,24863153.6,24939854.4,25010945.6,25077616.4,25137823.2,25193827.1,25274569.3,25359179.3,25417868.8,25506607.2,25592156.6,25657696.5,25733205.5,25816752.4,25885192.6,25951492.8,26048661.4,26126738.7,26192845.6,26264714.2,26391095.9,26556175.8,26661936.6,26759385.2,26854138.8,26989603.2,27226653.1,27411086.1,27638707.1,27968834.5,28569423.2],"abs_move_pct":[1.9738,1.9856,2.1389,1.9831,2.4784,2.016,1.9938,2.0927,1.9399,1.8681,2.1465,2.1995,2.2164,2.1478,2.3566,2.2569,2.6526,3.0072,2.9961,2.9194,3.1696,3.5126,3.3986,3.6096,3.594,3.7887,4.1114,4.3372,4.8316,4.9452,4.8568,5.0949,4.7855,4.6989,4.7139,4.4777,4.3309,4.2851,3.9077,3.8604,4.0471,4.2098,4.5123,4.6876,4.6784,4.5599,4.5005,4.5105,4.515,4.2897,4.229,4.0966,4.0896,4.0404,3.9792,4.0258,4.0788,3.9394,3.9944,4.1128,4.1233,4.139,4.0345,4.1247,4.1728,3.8596,3.7704,3.6883,3.4335,3.4737,3.5093,3.5994,3.7277,3.5824,3.6174,3.7842,3.7622,3.9643,3.9837,3.7579,3.8517,3.8345,3.9648,3.9466,3.7864,3.8812,3.7361,3.816,4.0246,3.9958,3.9138,3.9961,4.0916,4.0589,3.9443,3.9964,3.938,3.897,3.7413,3.8324,3.818,3.9339,4.0242,3.8976,3.9265,3.8805,4.0241,4.0985,3.9719,3.946,4.08,4.0705,3.9879,4.0981,4.106,4.2176,4.124,4.0527,3.9977,3.9843,3.9343,3.9804,4.1381,4.1196,4.0904,3.9949,4.0267,3.9687,4.0009,4.0146,4.0234,4.0818,4.303,4.4165,4.3399,4.3465,4.3569,4.235,4.293,4.2006,4.2904,4.2308,4.244,4.2451,4.1587,4.1348,4.3021,4.2937,4.4867,4.538,4.4806,4.5736,4.5549,4.4558,4.4462,4.4785,4.5422,4.5974,4.6452,4.589,4.5257,4.4627,4.2876,4.2568,4.0797,4.1872,4.2997,4.2807,4.2296,4.3722,4.3902,4.3912,4.3409,4.4957,4.519,4.387,4.3943,4.4372,4.5291,4.6008,4.5975,4.7501,4.8151,4.7604,4.7665,4.6975,4.9238,5.1072,5.0898,5.1128,4.9641,5.0684,5.0264,5.0646,5.1215,5.1346,5.126,5.2096,5.0981,5.1994,5.1636,5.0986,5.0805,5.1591,5.0925,5.1613,5.2523,5.1334,5.0033,5.0277,5.0802,5.0914,4.9885,5.0744,5.0782,5.0132,5.0769,5.0877,5.0522,5.0442,5.0681,4.9946,5.0134,5.0246,5.006,4.9741,4.9165,4.7719,4.9142,5.0152,5.0402,5.05,5.1303,4.9895,4.9452,4.8784,4.8515,4.8912,4.9027,4.852,4.8666,4.8627,4.8177,4.8288,4.8204,4.7801,4.6757,4.6972,4.7336,4.729,4.6755,4.651,4.6252,4.6528,4.6791,4.7752,4.8141,4.7277,4.7022,4.6591,4.6576,4.6959,4.6502,4.7184,4.7042,4.6756,4.8261,4.7559,4.6993,4.803,4.6845,4.7302,4.8678,4.9161,4.8188,4.708,4.6811,4.8003,4.8718,4.8313,4.8824,4.9081,4.9815,4.9905,5.0759,5.343,5.3296,5.2933,5.2347,5.2037,5.2752,5.2353,5.0808,5.117,5.1127,5.0477,5.0183,4.9186,4.8052,4.8048,4.7594,4.9536,4.8447,4.8616,4.9328,5.0508,5.1438,5.0367,5.1362,5.0599,5.1286,5.1778,5.1733,5.142,5.1088,5.2674,5.3014,5.3614,5.2842,5.2061,5.1509,5.202,5.1297,5.1098,5.0985,5.0353,4.9017,4.8569,4.7857,4.7403,4.8489,4.816,4.9191,4.8615,4.9186,4.9299,4.8474,4.7963,4.9014,4.7545,4.7975,4.8031,4.8446,4.8767,4.8921,4.7879,4.8077,4.8688,4.9436,5.0578,4.9998,4.9394,5.0631,5.0296,5.0232,4.9315,4.8437,4.8264,4.8013,4.7069,4.4023,4.4849,4.5732,4.5475,4.4662,4.2893,4.1962,4.1531,3.9527,3.9836,3.9466,4.0641,4.0978,4.0724,4.1553,4.2157,4.1949,4.182,4.2306,4.1258,3.9996,4.0114,4.0019,4.0385,3.9628,3.8314,3.6756,3.7884,3.7042,3.7555],"open5_vol":1213547.0,"days":14,"atr14":1.1371,"adv14":33614395,"avg_range_pct14":13.138,"prev_close":8.65,"prev_high":9.3,"prev_low":8.3501,"high_20d":11.26,"ref_5d_high":10.08,"ref_5d_low":8.0,"ref_5d_avg_high":9.63,"ref_5d_avg_low":8.3981,"ref_5d_avg_range":1.2319,"sr14":{"levels":[{"lo":8.0,"hi":8.26,"mid":8.11,"touches":5,"last_touch_days_ago":1},{"lo":8.29,"hi":8.57,"mid":8.408,"touches":5,"last_touch_days_ago":0},{"lo":8.61,"hi":8.7701,"mid":8.7034,"touches":3,"last_touch_days_ago":2},{"lo":8.975,"hi":9.22,"mid":9.1025,"touches":6,"last_touch_days_ago":4},{"lo":9.3,"hi":9.565,"mid":9.4325,"touches":2,"last_touch_days_ago":0},{"lo":9.6099,"hi":9.7598,"mid":9.6849,"touches":2,"last_touch_days_ago":3},{"lo":9.92,"hi":10.18,"mid":10.0475,"touches":4,"last_touch_days_ago":1}],"high":10.9,"low":8.0,"atr":1.1371,"sessions":14,"tol":0.2843}}