{"symbol":"STLA","for_date":"2026-07-07","built":"2026-09-29T23:38:23-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[500472.7,92159.1,90236.7,77312.6,101244.8,104285.6,97322.3,78638.9,87778.8,93707.6,134881.6,57454.2,57760.1,52468.4,58151.1,85850.3,46148.4,57106.1,34269.2,48706.1,48651.9,48277.3,53851.7,53779.8,47145.6,81382.4,32814.6,27488.8,56005.8,47770.4,69921.3,53017.0,49195.7,60564.6,58967.2,57858.6,65763.8,50042.8,96750.2,36328.2,95392.6,49140.0,92189.3,55460.5,55669.0,35708.2,46526.3,38737.4,45504.5,30550.6,67195.8,59268.5,39640.6,45450.7,54053.6,35806.1,54105.1,37560.4,46485.6,31890.1,71606.4,74067.4,51677.9,89552.3,38544.9,38287.6,38483.8,52611.9,60239.4,52918.4,65298.4,55875.5,83875.6,47296.1,104422.9,60757.7,77986.6,58726.4,59833.2,67176.5,43440.5,44063.9,77699.6,50733.2,48204.3,59324.4,77580.4,78025.5,48874.1,46474.2,59737.1,47610.9,49759.3,46689.6,60108.4,71202.0,69305.3,30828.3,101122.9,26543.6,46011.6,61394.1,69072.9,48990.7,43366.4,98564.4,53814.9,45396.4,120731.4,96230.4,106958.3,79468.0,29738.6,72078.4,41399.7,110110.8,100055.9,51805.4,70081.1,138095.2,65271.0,44681.4,57083.4,31376.5,221982.9,152640.2,59438.7,33238.3,46002.7,30269.1,26856.6,22410.0,28362.8,18525.5,17966.9,22956.9,75319.6,69903.9,24793.1,38585.5,27919.7,45810.5,27211.0,26298.6,76249.9,45828.6,71254.4,35540.8,42790.4,42641.4,72038.1,37839.1,30439.1,44018.6,50935.1,26515.0,37831.4,27490.2,22920.6,20955.4,55766.4,16683.0,20540.1,29501.6,12450.1,32029.6,20727.9,25827.4,20595.6,50204.0,32758.4,30222.2,27144.3,17829.8,19329.2,16981.1,18188.5,26044.6,28995.2,12590.8,20434.7,37828.7,11585.2,35338.5,20581.8,26301.0,22430.5,20510.4,49805.2,41403.5,74672.1,15105.2,21905.8,19045.1,19051.1,31223.6,21321.0,19168.4,13114.9,23313.3,24299.1,24485.5,32630.9,23263.0,16884.6,34254.9,21798.9,25686.7,14560.3,20592.6,30019.4,22427.5,44057.3,43359.9,19855.3,20272.5,23651.4,17378.9,39597.0,19165.0,32230.4,23052.8,9519.6,22127.7,32049.0,12808.6,30183.4,21809.9,20287.9,12696.9,21873.9,29207.4,30147.9,20869.4,9960.3,29448.7,22519.5,27708.1,22565.8,23541.4,107509.0,35179.8,41349.3,22970.4,21078.7,31924.6,30396.2,16840.9,19811.1,24834.4,12926.4,13443.1,26217.1,21838.6,29780.1,15660.4,13670.9,19811.4,34945.3,13164.1,14410.1,20362.6,31057.2,26378.6,28172.9,21996.1,14036.2,28395.1,18282.1,14273.8,35039.3,22749.8,69854.1,49231.0,41288.5,55831.0,46775.3,15781.9,21457.6,18568.1,26715.1,16235.9,46805.9,13104.6,20271.1,49512.2,22908.8,17387.4,17061.3,46633.6,40453.2,23027.0,28394.5,12648.2,10803.4,21626.1,30102.6,20462.9,14945.2,21838.7,33609.4,21650.3,36527.4,30049.0,16843.0,35369.9,48101.2,14203.5,22440.8,19348.5,29472.6,23859.3,33327.4,18362.6,24875.7,28420.8,28929.7,27618.6,42413.8,29674.1,36026.6,16673.0,28471.4,20270.9,26598.0,26074.3,24632.7,16869.7,25876.0,45242.7,36793.4,71134.8,60030.8,56738.9,26548.4,40137.1,40432.1,31100.1,43261.6,27192.9,24081.5,28976.1,18753.2,18342.1,20416.6,30983.9,24827.8,21490.0,13174.6,19062.1,64961.4,56462.8,22584.4,24047.0,26058.1,50622.6,45783.6,48731.8,40370.6,31267.7,68954.4,36978.5,32076.6,20963.4,47951.1,23729.4,33120.0,37090.3,112482.1,35800.9,38222.8,34115.6,75362.8,42474.1,44291.6,69325.2,51062.2,47988.9,36543.9,59537.9,100938.6,43331.6,64483.0,72032.3,92053.6,199345.1,181909.6,203540.9,239118.0,595897.5],"cum_vol":[500472.7,592631.9,682868.6,760181.1,861425.9,965711.5,1063033.8,1141672.6,1229451.4,1323159.1,1458040.7,1515494.9,1573255.0,1625723.4,1683874.4,1769724.7,1815873.1,1872979.3,1907248.5,1955954.6,2004606.6,2052883.9,2106735.6,2160515.4,2207661.0,2289043.4,2321857.9,2349346.7,2405352.5,2453122.9,2523044.2,2576061.2,2625256.9,2685821.5,2744788.7,2802647.3,2868411.1,2918453.9,3015204.1,3051532.3,3146924.9,3196064.9,3288254.1,3343714.6,3399383.6,3435091.9,3481618.1,3520355.6,3565860.1,3596410.7,3663606.5,3722875.0,3762515.6,3807966.4,3862019.9,3897826.0,3951931.1,3989491.4,4035977.1,4067867.2,4139473.6,4213541.0,4265218.9,4354771.1,4393316.0,4431603.6,4470087.4,4522699.3,4582938.6,4635857.0,4701155.4,4757030.9,4840906.6,4888202.7,4992625.6,5053383.3,5131369.9,5190096.4,5249929.6,5317106.1,5360546.6,5404610.4,5482310.1,5533043.3,5581247.6,5640571.9,5718152.3,5796177.8,5845051.9,5891526.1,5951263.3,5998874.2,6048633.5,6095323.1,6155431.5,6226633.5,6295938.8,6326767.1,6427890.0,6454433.6,6500445.1,6561839.2,6630912.1,6679902.8,6723269.1,6821833.5,6875648.4,6921044.8,7041776.2,7138006.6,7244964.9,7324432.9,7354171.5,7426249.9,7467649.6,7577760.4,7677816.4,7729621.7,7799702.8,7937798.0,8003069.0,8047750.4,8104833.8,8136210.3,8358193.1,8510833.4,8570272.1,8603510.4,8649513.1,8679782.2,8706638.8,8729048.8,8757411.6,8775937.1,8793903.9,8816860.9,8892180.4,8962084.3,8986877.4,9025462.9,9053382.6,9099193.1,9126404.1,9152702.7,9228952.6,9274781.1,9346035.6,9381576.4,9424366.8,9467008.2,9539046.4,9576885.5,9607324.6,9651343.3,9702278.4,9728793.4,9766624.8,9794115.0,9817035.6,9837991.0,9893757.4,9910440.4,9930980.6,9960482.1,9972932.2,10004961.8,10025689.7,10051517.1,10072112.7,10122316.7,10155075.1,10185297.3,10212441.6,10230271.4,10249600.6,10266581.6,10284770.1,10310814.7,10339809.9,10352400.7,10372835.4,10410664.1,10422249.4,10457587.9,10478169.6,10504470.6,10526901.1,10547411.6,10597216.8,10638620.3,10713292.4,10728397.6,10750303.4,10769348.4,10788399.5,10819623.1,10840944.1,10860112.4,10873227.4,10896540.6,10920839.8,10945325.3,10977956.2,11001219.2,11018103.9,11052358.8,11074157.6,11099844.4,11114404.6,11134997.2,11165016.6,11187444.1,11231501.4,11274861.4,11294716.6,11314989.1,11338640.6,11356019.4,11395616.4,11414781.4,11447011.8,11470064.6,11479584.2,11501711.9,11533760.9,11546569.5,11576752.9,11598562.8,11618850.6,11631547.6,11653421.4,11682628.9,11712776.7,11733646.1,11743606.4,11773055.1,11795574.6,11823282.7,11845848.5,11869389.9,11976898.9,12012078.6,12053427.9,12076398.4,12097477.1,12129401.6,12159797.9,12176638.8,12196449.9,12221284.3,12234210.7,12247653.9,12273871.0,12295709.6,12325489.8,12341150.1,12354821.0,12374632.4,12409577.7,12422741.8,12437151.9,12457514.4,12488571.6,12514950.2,12543123.1,12565119.2,12579155.4,12607550.6,12625832.7,12640106.5,12675145.8,12697895.6,12767749.7,12816980.7,12858269.2,12914100.2,12960875.5,12976657.4,12998115.0,13016683.1,13043398.1,13059634.0,13106439.9,13119544.5,13139815.6,13189327.9,13212236.6,13229624.0,13246685.3,13293318.9,13333772.1,13356799.1,13385193.6,13397841.8,13408645.1,13430271.2,13460373.8,13480836.6,13495781.9,13517620.6,13551230.0,13572880.3,13609407.7,13639456.7,13656299.7,13691669.6,13739770.8,13753974.3,13776415.1,13795763.6,13825236.1,13849095.4,13882422.9,13900785.4,13925661.1,13954081.9,13983011.6,14010630.2,14053044.0,14082718.1,14118744.6,14135417.6,14163889.1,14184160.0,14210758.0,14236832.3,14261465.0,14278334.7,14304210.7,14349453.4,14386246.8,14457381.6,14517412.4,14574151.2,14600699.6,14640836.8,14681268.9,14712369.0,14755630.6,14782823.6,14806905.1,14835881.1,14854634.4,14872976.5,14893393.1,14924377.0,14949204.8,14970694.8,14983869.4,15002931.6,15067893.0,15124355.8,15146940.1,15170987.1,15197045.2,15247667.8,15293451.4,15342183.2,15382553.9,15413821.6,15482776.0,15519754.5,15551831.1,15572794.4,15620745.6,15644475.0,15677595.0,15714685.3,15827167.4,15862968.4,15901191.1,15935306.8,16010669.6,16053143.7,16097435.4,16166760.6,16217822.8,16265811.7,16302355.6,16361893.5,16462832.1,16506163.7,16570646.7,16642679.0,16734732.6,16934077.6,17115987.3,17319528.1,17558646.1,18154543.6],"abs_move_pct":[0.1969,0.2355,0.3518,0.4284,0.4213,0.4166,0.4471,0.4715,0.5512,0.5517,0.4685,0.4244,0.4403,0.4244,0.4509,0.4293,0.5102,0.5106,0.476,0.5079,0.5485,0.553,0.5304,0.6256,0.6978,0.7874,0.7685,0.7425,0.7348,0.6804,0.6878,0.6634,0.7019,0.7449,0.7694,0.7891,0.8045,0.8175,0.8029,0.8194,0.8351,0.8898,0.8924,0.9046,0.9631,1.0028,1.0232,1.0154,1.0158,1.0144,1.0185,1.0611,1.0423,1.0818,1.0694,1.0041,1.0313,1.0534,0.971,0.9772,0.9963,1.0036,1.0285,0.9981,1.0529,1.0434,1.0144,1.0437,1.0565,1.034,1.0143,0.9973,1.0075,1.0292,1.0496,1.0833,1.0592,1.0914,1.0704,1.0994,1.0167,0.988,1.0451,1.0402,1.0814,1.0702,1.0864,1.0761,1.0992,1.0867,1.1139,1.1082,1.1241,1.1444,1.1743,1.1786,1.1943,1.2045,1.2471,1.2622,1.307,1.3306,1.362,1.3773,1.3194,1.3084,1.3203,1.3159,1.3335,1.3638,1.3186,1.2724,1.3342,1.3909,1.395,1.46,1.4231,1.4973,1.4865,1.5605,1.5138,1.5738,1.5235,1.4795,1.4851,1.4911,1.4355,1.5052,1.4702,1.4582,1.4447,1.4442,1.4494,1.4384,1.4265,1.439,1.5003,1.4768,1.4855,1.4498,1.4145,1.4429,1.4457,1.4489,1.4779,1.5,1.5452,1.4977,1.4796,1.4726,1.4134,1.4296,1.3847,1.378,1.3869,1.348,1.3539,1.3294,1.3734,1.3629,1.2957,1.3128,1.2959,1.2669,1.2684,1.297,1.3095,1.3283,1.3551,1.3752,1.3927,1.3731,1.3589,1.3508,1.4028,1.3908,1.3893,1.4011,1.411,1.4039,1.426,1.4129,1.3971,1.4258,1.417,1.4299,1.4301,1.443,1.4179,1.4623,1.4536,1.4409,1.4561,1.4476,1.4225,1.4692,1.466,1.4965,1.4678,1.4968,1.4955,1.5114,1.4782,1.48,1.4865,1.5014,1.4613,1.4622,1.4643,1.45,1.4584,1.4656,1.4493,1.4541,1.4666,1.4776,1.4561,1.4788,1.5288,1.5088,1.4751,1.5019,1.4824,1.4441,1.3989,1.3957,1.437,1.4326,1.4305,1.4232,1.4439,1.4301,1.4466,1.4772,1.4537,1.4386,1.4487,1.4662,1.4369,1.4693,1.5336,1.4992,1.4858,1.5016,1.4836,1.4378,1.4518,1.4473,1.4426,1.4102,1.3947,1.4084,1.4298,1.4409,1.4543,1.4532,1.4567,1.4733,1.4828,1.4671,1.4359,1.453,1.4363,1.4286,1.4405,1.4656,1.4556,1.477,1.4744,1.4861,1.5376,1.5155,1.5714,1.5755,1.5755,1.6027,1.5994,1.5669,1.6119,1.5612,1.5744,1.5592,1.6004,1.6374,1.6021,1.5307,1.5418,1.5488,1.5308,1.5503,1.5612,1.5701,1.5734,1.5645,1.5816,1.5573,1.5552,1.5604,1.5453,1.5384,1.5401,1.5257,1.5361,1.5822,1.5792,1.5864,1.569,1.57,1.5395,1.5808,1.5494,1.5589,1.5761,1.5649,1.5474,1.5749,1.5575,1.5904,1.6044,1.6053,1.6231,1.6247,1.5862,1.5999,1.6088,1.6309,1.643,1.62,1.6339,1.6154,1.6465,1.6823,1.6937,1.6814,1.7068,1.7219,1.6712,1.7197,1.7287,1.7472,1.7122,1.7722,1.7437,1.732,1.7427,1.7424,1.7323,1.7788,1.7911,1.8062,1.8481,1.9064,1.857,1.8853,1.8996,1.8592,1.8652,1.8338,1.8416,1.8289,1.8892,1.8584,1.8641,1.8832,1.8712,1.8752,1.8875,1.87,1.9478,1.9514,1.9282,1.9451,1.9459,1.9591,1.9769,1.9651,1.9711,1.9844,1.9659,1.9827,1.9754,1.9686,2.0051,2.0054,2.0021,2.0703,2.0364,2.0583,2.1126,2.0267],"open5_vol":861425.9,"days":14,"atr14":0.23238571428571422,"adv14":20105899,"avg_range_pct14":3.256,"prev_close":5.8,"prev_high":5.81,"prev_low":5.67,"high_20d":7.4,"ref_5d_high":5.9277,"ref_5d_low":5.56,"ref_5d_avg_high":5.8215,"ref_5d_avg_low":5.6719,"ref_5d_avg_range":0.1497,"sr14":{"levels":[{"lo":5.56,"hi":5.61,"mid":5.59,"touches":3,"last_touch_days_ago":3},{"lo":5.67,"hi":5.71,"mid":5.69,"touches":2,"last_touch_days_ago":0},{"lo":5.7393,"hi":5.79,"mid":5.7559,"touches":5,"last_touch_days_ago":1},{"lo":5.81,"hi":5.83,"mid":5.82,"touches":2,"last_touch_days_ago":0},{"lo":5.9,"hi":5.9277,"mid":5.9139,"touches":2,"last_touch_days_ago":1},{"lo":5.96,"hi":5.995,"mid":5.9717,"touches":3,"last_touch_days_ago":6},{"lo":6.295,"hi":6.3,"mid":6.2975,"touches":2,"last_touch_days_ago":9},{"lo":6.435,"hi":6.47,"mid":6.4525,"touches":2,"last_touch_days_ago":10},{"lo":6.98,"hi":7.02,"mid":7.0,"touches":2,"last_touch_days_ago":12}],"high":7.3,"low":5.56,"atr":0.2324,"sessions":14,"tol":0.0581}}