{"symbol":"SPY","for_date":"2026-07-07","built":"2026-09-29T23:38:22-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[584308.4,233671.5,235808.3,197416.6,212753.1,200834.5,166817.4,135228.1,139862.6,198862.2,202184.0,160947.1,150639.4,137872.8,127461.1,212422.4,153897.7,343477.7,201908.5,142890.1,165173.3,168893.6,130276.4,140177.5,134497.7,165342.6,138737.6,123819.3,107027.9,119712.7,181571.0,137571.5,104116.3,290206.5,121383.3,128203.2,144849.7,107968.4,126515.5,98754.9,166933.6,122422.2,118563.6,103464.2,105795.2,110724.1,151899.6,98974.8,91582.8,169514.0,115429.9,136079.6,128681.2,106872.5,110792.4,120614.4,86132.8,117998.8,84184.9,92167.4,146900.6,111097.6,111782.9,114340.0,97567.1,94769.1,100870.3,101118.8,85367.0,93040.6,87331.2,95095.7,97910.6,67168.9,98046.3,124599.6,84593.6,126126.1,110901.5,88633.1,90718.9,94587.9,78425.1,100397.1,94910.9,81628.2,80406.3,88315.3,91454.3,84859.5,99250.4,77891.6,85980.5,77586.0,78693.1,103384.2,110277.7,89103.9,84159.7,88906.7,73979.0,74637.6,84504.9,79450.6,75661.4,94509.3,69838.0,95674.3,84309.3,98739.5,96444.5,81574.3,70734.4,77871.6,92018.1,124365.0,82876.4,67823.5,74992.2,100530.9,113606.3,62268.5,102565.6,79941.4,96344.9,89094.9,82541.3,75231.3,72237.6,64764.2,61476.9,92027.9,82957.0,77867.8,559457.7,296286.1,95695.4,81586.4,73582.6,108754.9,174646.1,170869.1,62939.2,58020.7,62298.2,61552.7,61317.0,65560.9,71008.8,58369.0,403816.5,72373.7,70900.6,131170.9,72825.0,73283.7,66321.1,44116.8,51405.7,242896.9,62945.9,49436.7,47518.1,50409.9,73297.4,74920.1,64195.8,107868.4,119934.1,56018.2,63948.6,52243.1,66607.9,52461.4,63659.1,46993.8,57995.3,45050.0,64219.0,53082.2,74522.4,74194.9,51997.0,45891.1,65181.7,66680.3,57716.3,66668.8,71650.6,59179.8,66026.3,79915.4,50839.1,43935.5,45939.4,56408.5,53962.3,57315.6,71863.4,95856.5,64706.4,55057.1,47748.6,51949.0,48861.1,68879.0,110498.2,44382.4,76625.8,70799.6,86660.1,53960.9,57996.6,98421.2,112962.4,87230.6,84338.4,148952.1,66878.4,59832.4,65904.9,62973.1,49287.4,57247.9,61257.9,54746.4,59742.2,102277.3,62777.3,113316.0,69911.4,57484.9,58093.2,85603.4,63030.5,98150.2,51202.6,80716.1,54477.0,50688.4,88628.6,55893.7,66686.6,74289.8,49814.2,66288.1,48072.5,61118.0,63482.3,51096.3,46387.4,42584.4,79109.2,53885.9,45256.2,47842.4,70381.9,54825.2,62138.3,42372.7,52642.5,42222.6,83618.2,57098.9,122539.5,70613.6,54503.1,62234.6,73416.9,89109.7,137235.1,126415.5,114499.9,136566.4,94302.9,131406.6,118876.4,90960.5,74975.1,85785.8,76794.3,207084.0,57482.9,65543.4,72643.3,80449.1,84755.1,68296.1,77745.3,70862.3,86227.9,65948.3,68994.6,66476.9,70539.5,148337.3,81383.4,91534.1,86125.5,71602.1,88213.5,78488.9,116984.4,88972.6,83336.6,94251.5,123107.3,118638.6,80481.4,102190.7,70547.6,71777.5,94890.5,95025.7,89276.4,95526.4,183955.3,101244.0,109664.8,124429.4,90897.7,93890.5,101143.4,95719.0,94411.9,89168.4,95324.0,103810.3,107225.7,118504.4,148115.5,104014.5,102927.8,142335.4,97915.4,134591.8,166669.1,103511.8,119014.4,87650.4,122943.2,129477.1,158093.1,136145.6,164677.7,159203.0,155202.6,129523.6,128813.9,125503.3,177757.4,159005.8,145005.6,175382.3,154801.9,148558.1,163549.4,169358.2,125137.6,142987.5,153485.4,125348.5,146031.3,171154.5,150501.4,274171.1,220323.5,141360.1,157881.2,213273.7,285344.2,159429.4,190924.1,173691.6,171352.1,208615.5,238567.6,260807.9,252432.4,261474.9,564764.6,403327.1,423360.2,398941.8,487566.6,669684.0,541253.5,672407.7,986644.4,2324456.6],"cum_vol":[584308.4,817979.9,1053788.2,1251204.9,1463957.9,1664792.4,1831609.8,1966837.9,2106700.5,2305562.7,2507746.7,2668693.8,2819333.1,2957205.9,3084667.0,3297089.4,3450987.1,3794464.8,3996373.3,4139263.4,4304436.6,4473330.2,4603606.6,4743784.1,4878281.8,5043624.4,5182362.1,5306181.4,5413209.2,5532921.9,5714492.9,5852064.4,5956180.7,6246387.2,6367770.5,6495973.7,6640823.4,6748791.8,6875307.3,6974062.1,7140995.8,7263418.0,7381981.6,7485445.9,7591241.1,7701965.2,7853864.9,7952839.6,8044422.4,8213936.4,8329366.3,8465445.9,8594127.1,8700999.6,8811792.0,8932406.4,9018539.2,9136538.0,9220722.9,9312890.3,9459790.9,9570888.5,9682671.4,9797011.4,9894578.5,9989347.6,10090217.9,10191336.6,10276703.6,10369744.2,10457075.4,10552171.1,10650081.8,10717250.7,10815297.0,10939896.6,11024490.2,11150616.4,11261517.9,11350151.0,11440869.9,11535457.8,11613882.9,11714280.1,11809190.9,11890819.1,11971225.4,12059540.7,12150995.0,12235854.5,12335104.9,12412996.4,12498976.9,12576562.9,12655256.0,12758640.2,12868917.9,12958021.8,13042181.5,13131088.2,13205067.2,13279704.9,13364209.7,13443660.3,13519321.7,13613831.0,13683669.0,13779343.3,13863652.6,13962392.1,14058836.6,14140410.9,14211145.2,14289016.9,14381034.9,14505399.9,14588276.4,14656099.9,14731092.1,14831623.0,14945229.3,15007497.8,15110063.4,15190004.8,15286349.7,15375444.6,15457985.9,15533217.2,15605454.8,15670219.0,15731695.9,15823723.7,15906680.7,15984548.5,16544006.2,16840292.4,16935987.7,17017574.1,17091156.7,17199911.6,17374557.7,17545426.8,17608366.0,17666386.7,17728684.9,17790237.6,17851554.6,17917115.5,17988124.3,18046493.3,18450309.8,18522683.5,18593584.1,18724755.0,18797580.0,18870863.7,18937184.9,18981301.6,19032707.4,19275604.3,19338550.2,19387986.9,19435505.1,19485914.9,19559212.4,19634132.4,19698328.2,19806196.6,19926130.8,19982149.0,20046097.6,20098340.8,20164948.7,20217410.1,20281069.2,20328063.0,20386058.3,20431108.3,20495327.3,20548409.5,20622931.9,20697126.9,20749123.9,20795015.0,20860196.7,20926877.0,20984593.3,21051262.1,21122912.7,21182092.5,21248118.8,21328034.1,21378873.3,21422808.8,21468748.1,21525156.6,21579118.9,21636434.5,21708297.9,21804154.4,21868860.7,21923917.9,21971666.4,22023615.4,22072476.5,22141355.5,22251853.7,22296236.1,22372861.9,22443661.5,22530321.6,22584282.5,22642279.1,22740700.3,22853662.7,22940893.3,23025231.6,23174183.8,23241062.1,23300894.5,23366799.4,23429772.4,23479059.9,23536307.8,23597565.7,23652312.1,23712054.4,23814331.6,23877108.9,23990424.9,24060336.4,24117821.3,24175914.5,24261517.9,24324548.4,24422698.6,24473901.1,24554617.2,24609094.2,24659782.6,24748411.3,24804305.0,24870991.6,24945281.4,24995095.6,25061383.6,25109456.1,25170574.1,25234056.4,25285152.7,25331540.1,25374124.5,25453233.7,25507119.6,25552375.8,25600218.2,25670600.1,25725425.3,25787563.6,25829936.3,25882578.8,25924801.4,26008419.6,26065518.6,26188058.1,26258671.6,26313174.7,26375409.3,26448826.1,26537935.9,26675170.9,26801586.4,26916086.4,27052652.8,27146955.6,27278362.3,27397238.7,27488199.2,27563174.3,27648960.1,27725754.4,27932838.4,27990321.2,28055864.6,28128507.9,28208957.1,28293712.1,28362008.3,28439753.6,28510615.9,28596843.8,28662792.1,28731786.6,28798263.5,28868803.0,29017140.3,29098523.7,29190057.8,29276183.3,29347785.4,29435998.9,29514487.7,29631472.1,29720444.7,29803781.3,29898032.8,30021140.1,30139778.7,30220260.1,30322450.8,30392998.4,30464775.9,30559666.4,30654692.1,30743968.6,30839494.9,31023450.2,31124694.2,31234359.0,31358788.4,31449686.1,31543576.6,31644720.0,31740439.0,31834850.9,31924019.4,32019343.4,32123153.6,32230379.4,32348883.8,32496999.3,32601013.8,32703941.6,32846276.9,32944192.4,33078784.1,33245453.3,33348965.1,33467979.4,33555629.8,33678573.0,33808050.1,33966143.1,34102288.8,34266966.5,34426169.5,34581372.1,34710895.8,34839709.7,34965213.0,35142970.4,35301976.1,35446981.7,35622364.0,35777165.9,35925724.0,36089273.4,36258631.6,36383769.1,36526756.6,36680242.1,36805590.6,36951621.9,37122776.4,37273277.8,37547448.9,37767772.4,37909132.6,38067013.8,38280287.5,38565631.7,38725061.1,38915985.2,39089676.8,39261028.9,39469644.4,39708211.9,39969019.8,40221452.2,40482927.1,41047691.8,41451018.9,41874379.1,42273320.9,42760887.6,43430571.6,43971825.1,44644232.8,45630877.1,47955333.7],"abs_move_pct":[0.062,0.0783,0.1072,0.1418,0.1443,0.1524,0.1568,0.1754,0.1688,0.1685,0.1704,0.168,0.1811,0.1836,0.1918,0.2158,0.2137,0.235,0.2649,0.2297,0.2484,0.2782,0.2754,0.2702,0.271,0.2561,0.2718,0.2754,0.2862,0.2962,0.2751,0.2828,0.2728,0.2662,0.2792,0.2893,0.2726,0.2671,0.2584,0.2692,0.2713,0.2688,0.2925,0.3101,0.3164,0.2991,0.3018,0.2806,0.2797,0.2689,0.2698,0.2651,0.278,0.292,0.2857,0.2737,0.2681,0.2861,0.2722,0.2802,0.2928,0.2975,0.2856,0.2923,0.2828,0.2728,0.2786,0.2778,0.2667,0.2454,0.2482,0.2456,0.2563,0.2727,0.2756,0.265,0.2558,0.2857,0.2809,0.2616,0.2919,0.2843,0.2668,0.2816,0.2743,0.2764,0.2801,0.2973,0.2915,0.3104,0.311,0.3198,0.3112,0.3237,0.3164,0.3275,0.3271,0.3414,0.329,0.3378,0.3339,0.3174,0.3251,0.3212,0.3421,0.3473,0.3502,0.3576,0.3435,0.3599,0.367,0.3553,0.3689,0.3606,0.3459,0.353,0.3691,0.3672,0.3746,0.4032,0.399,0.3915,0.3773,0.3632,0.3674,0.3629,0.3659,0.3735,0.3779,0.3752,0.3702,0.3776,0.384,0.3912,0.3949,0.3841,0.3881,0.3871,0.3941,0.4093,0.4148,0.4007,0.4054,0.4075,0.3962,0.4,0.4059,0.4062,0.4028,0.4157,0.4185,0.4316,0.4336,0.4325,0.4355,0.4325,0.425,0.4277,0.4198,0.4169,0.4167,0.4191,0.4085,0.4007,0.4033,0.4045,0.4108,0.404,0.3979,0.4017,0.391,0.3816,0.4076,0.4208,0.4244,0.4146,0.4172,0.421,0.41,0.4114,0.4251,0.434,0.4375,0.4381,0.4431,0.4417,0.4395,0.4405,0.431,0.4285,0.435,0.432,0.4309,0.4287,0.4308,0.4368,0.4262,0.4219,0.4279,0.4267,0.4329,0.434,0.4252,0.439,0.4298,0.4308,0.4383,0.4384,0.4337,0.4258,0.4363,0.4485,0.4454,0.4487,0.4554,0.4561,0.4497,0.4471,0.4519,0.4517,0.4476,0.4502,0.4537,0.4494,0.4502,0.4386,0.4533,0.4448,0.4533,0.4632,0.4708,0.4664,0.4698,0.4641,0.4679,0.4704,0.4622,0.4674,0.4831,0.4744,0.4736,0.4811,0.4813,0.4762,0.4791,0.483,0.4838,0.4847,0.4772,0.4752,0.4707,0.4622,0.4629,0.4739,0.4781,0.4845,0.4866,0.4824,0.4823,0.4752,0.4735,0.473,0.4627,0.4515,0.4384,0.4312,0.4277,0.4305,0.4378,0.4362,0.4756,0.4771,0.4982,0.5137,0.5147,0.5216,0.4942,0.4839,0.4791,0.464,0.4614,0.4589,0.4494,0.4682,0.4674,0.4512,0.4415,0.4458,0.4312,0.4326,0.4286,0.4351,0.4379,0.4348,0.4358,0.428,0.426,0.4198,0.4122,0.4054,0.4101,0.3948,0.4155,0.4329,0.4376,0.435,0.421,0.4153,0.4064,0.4136,0.4141,0.419,0.4059,0.4002,0.4001,0.4187,0.4255,0.4155,0.4198,0.4221,0.4315,0.4297,0.4186,0.4288,0.423,0.436,0.4447,0.4459,0.4624,0.4534,0.459,0.48,0.4744,0.4662,0.4781,0.5006,0.4983,0.5003,0.5024,0.5091,0.5181,0.5294,0.5241,0.5074,0.512,0.5272,0.5371,0.5398,0.5447,0.5296,0.5458,0.5471,0.5423,0.5529,0.5556,0.5425,0.5337,0.5451,0.5415,0.5412,0.5443,0.5442,0.5539,0.5543,0.5503,0.5437,0.5359,0.5382,0.5476,0.5464,0.5458,0.547,0.5481,0.5456,0.5486,0.5415,0.5402,0.5351,0.5318,0.5367,0.5085,0.495,0.4969,0.4972,0.4916,0.4715,0.4813,0.4821,0.4879,0.43],"open5_vol":1463957.9,"days":14,"atr14":10.30892857142855,"adv14":62037430,"avg_range_pct14":1.175,"prev_close":751.28,"prev_high":752.41,"prev_low":747.41,"high_20d":756.68,"ref_5d_high":752.41,"ref_5d_low":732.09,"ref_5d_avg_high":748.547,"ref_5d_avg_low":740.559,"ref_5d_avg_range":7.988,"sr14":{"levels":[{"lo":729.6,"hi":732.09,"mid":730.8433,"touches":3,"last_touch_days_ago":4},{"lo":739.22,"hi":741.56,"mid":740.0921,"touches":7,"last_touch_days_ago":1},{"lo":742.375,"hi":743.86,"mid":743.1217,"touches":3,"last_touch_days_ago":2},{"lo":747.41,"hi":749.88,"mid":748.595,"touches":5,"last_touch_days_ago":0},{"lo":750.18,"hi":752.41,"mid":751.562,"touches":5,"last_touch_days_ago":0},{"lo":755.44,"hi":756.68,"mid":756.06,"touches":2,"last_touch_days_ago":12}],"high":756.68,"low":716.58,"atr":10.3089,"sessions":14,"tol":2.5772}}