{"symbol":"SOUN","for_date":"2026-07-07","built":"2026-09-29T23:38:15-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[417468.6,77326.9,76248.3,86513.9,84198.4,80519.7,88799.9,76562.6,81118.6,108046.3,76834.6,66997.6,84400.7,82924.4,81922.1,101751.5,101524.4,90877.7,59458.6,95037.3,77522.9,70483.3,47396.3,95136.2,67752.4,71543.7,61978.8,51607.4,38956.3,78188.9,83864.9,51702.6,60118.4,57210.4,47771.4,58179.0,61674.9,48887.9,65064.5,54380.1,63280.4,48815.6,49743.3,60386.1,50213.9,58439.3,49334.3,67768.6,75017.8,69639.9,61172.2,55888.0,41598.1,59237.3,68584.2,51354.9,76975.3,64671.6,61102.9,55864.4,55518.8,50925.4,47377.9,60542.1,47087.1,77713.8,55230.6,47605.9,50335.9,40904.1,71040.2,45118.9,48602.6,70895.3,55259.8,50027.6,53999.5,94330.3,55007.6,46771.5,39869.9,61287.4,52357.2,62582.1,79805.2,76844.9,48860.2,52619.0,58987.6,55552.9,62874.1,63802.4,52294.2,65933.9,55366.9,68473.1,72945.4,49321.1,45749.4,51635.2,69779.3,64954.6,49811.5,70361.0,65689.4,57483.3,77296.4,51559.9,50794.4,60230.1,67367.7,71604.9,62857.4,56739.1,66337.6,51323.9,61096.6,55115.4,43601.6,75639.8,44798.5,46361.7,66280.4,58354.2,54847.4,77075.9,56586.2,65812.5,54110.3,70073.1,54142.3,58942.3,60789.7,58944.2,50384.9,79899.4,59920.9,63220.1,82986.5,59330.9,61552.1,51892.4,68056.5,58621.6,56231.1,66711.0,52034.6,52585.2,62795.2,55131.7,62162.3,76375.9,61840.6,54209.6,43310.6,56916.4,60233.2,79065.5,48326.6,46450.2,59946.1,64066.1,59602.9,64342.9,54077.8,45275.9,42767.9,45382.8,31510.6,43893.0,56442.6,47705.7,52728.9,49910.3,39078.9,45966.6,43889.4,42821.9,39591.1,43082.6,54893.0,57171.2,50581.6,45734.9,42298.9,52682.9,77573.5,33294.6,40156.0,44651.7,43683.5,48740.1,62588.4,42518.4,50093.3,54637.1,49733.1,51236.0,43259.1,46814.1,58139.7,62732.2,41354.5,41839.6,44869.3,54072.7,45992.8,33904.1,43889.4,54123.4,60004.6,52420.9,47477.1,53031.8,53155.6,64292.4,55083.5,49059.1,53882.6,37305.6,53128.6,54550.4,34970.7,56997.6,48981.1,48938.9,48283.9,36294.1,62192.4,52877.7,70529.1,47490.1,44957.0,46009.6,40835.5,44529.6,51523.2,40080.7,58720.4,37553.9,50278.0,40587.9,38202.9,53708.7,38985.3,40326.1,48756.6,45945.1,42380.5,37338.2,45422.3,57674.4,44791.7,57730.6,46136.8,53550.2,56813.4,47028.5,38913.0,40468.2,58742.9,35540.4,55702.7,43973.9,42511.1,40694.6,40204.4,46750.4,42653.2,40732.0,57606.7,53580.1,65500.4,58083.6,65875.3,55463.3,62879.5,49927.9,73850.1,60686.6,63957.3,72806.9,54414.9,56997.4,47943.1,64481.2,46389.5,67115.2,43605.3,43125.6,38944.8,39995.0,28106.2,53586.4,40768.9,59311.2,44585.8,78695.4,52141.2,33596.8,55118.6,59049.3,53149.1,41003.2,57090.8,51080.7,56906.6,46051.8,32653.5,42920.8,91220.7,55023.0,39297.1,59785.9,37052.9,54343.3,26445.9,45979.3,49134.6,49601.8,65538.1,62055.6,57806.1,49892.3,44607.1,47156.4,38567.1,41174.9,53231.8,46218.5,76893.6,53300.1,53790.9,75166.2,47722.2,57052.2,49497.4,69523.1,46224.2,49238.1,53283.0,54665.0,74851.5,40574.6,74455.1,57330.5,58108.6,53174.6,66944.4,46024.0,53866.9,55847.5,50497.9,55380.4,45762.8,54326.3,56724.6,43727.5,60974.1,63063.6,79042.6,54102.1,76907.0,86263.1,59699.6,69285.8,60882.1,59470.6,62974.9,66493.6,62459.2,70838.3,80104.6,50009.7,53650.8,59084.9,53819.9,57008.4,64959.4,61554.4,111194.9,87265.9,99145.3,106315.8,159677.9,153361.2,92567.6,150643.0,169536.8,358329.4],"cum_vol":[417468.6,494795.6,571043.9,657557.7,741756.1,822275.9,911075.8,987638.4,1068757.1,1176803.4,1253638.0,1320635.6,1405036.3,1487960.7,1569882.8,1671634.3,1773158.6,1864036.4,1923494.9,2018532.2,2096055.1,2166538.4,2213934.6,2309070.9,2376823.3,2448367.0,2510345.8,2561953.1,2600909.4,2679098.3,2762963.1,2814665.8,2874784.2,2931994.6,2979765.9,3037944.9,3099619.8,3148507.7,3213572.2,3267952.4,3331232.7,3380048.3,3429791.6,3490177.7,3540391.6,3598830.9,3648165.2,3715933.9,3790951.6,3860591.5,3921763.7,3977651.7,4019249.8,4078487.1,4147071.3,4198426.2,4275401.5,4340073.1,4401176.0,4457040.4,4512559.2,4563484.6,4610862.5,4671404.6,4718491.7,4796205.5,4851436.1,4899042.0,4949377.9,4990282.0,5061322.2,5106441.1,5155043.7,5225939.0,5281198.8,5331226.4,5385225.9,5479556.1,5534563.7,5581335.2,5621205.1,5682492.6,5734849.8,5797431.9,5877237.1,5954081.9,6002942.1,6055561.1,6114548.7,6170101.6,6232975.7,6296778.1,6349072.3,6415006.1,6470373.1,6538846.2,6611791.6,6661112.6,6706862.1,6758497.3,6828276.6,6893231.2,6943042.7,7013403.7,7079093.1,7136576.4,7213872.8,7265432.7,7316227.1,7376457.1,7443824.9,7515429.7,7578287.1,7635026.2,7701363.9,7752687.7,7813784.4,7868899.8,7912501.4,7988141.1,8032939.6,8079301.4,8145581.8,8203936.0,8258783.4,8335859.3,8392445.5,8458258.0,8512368.3,8582441.4,8636583.6,8695525.9,8756315.6,8815259.9,8865644.8,8945544.2,9005465.1,9068685.2,9151671.7,9211002.6,9272554.6,9324447.1,9392503.6,9451125.1,9507356.3,9574067.3,9626101.9,9678687.1,9741482.3,9796614.0,9858776.3,9935152.2,9996992.9,10051202.5,10094513.1,10151429.4,10211662.6,10290728.1,10339054.8,10385505.0,10445451.1,10509517.3,10569120.1,10633463.1,10687540.9,10732816.8,10775584.7,10820967.5,10852478.1,10896371.1,10952813.8,11000519.5,11053248.4,11103158.6,11142237.5,11188204.1,11232093.5,11274915.4,11314506.5,11357589.1,11412482.1,11469653.4,11520234.9,11565969.9,11608268.8,11660951.6,11738525.1,11771819.7,11811975.7,11856627.4,11900310.9,11949051.0,12011639.4,12054157.9,12104251.1,12158888.3,12208621.4,12259857.4,12303116.6,12349930.7,12408070.4,12470802.6,12512157.1,12553996.7,12598866.0,12652938.7,12698931.5,12732835.6,12776725.1,12830848.4,12890853.0,12943273.9,12990751.0,13043782.8,13096938.4,13161230.7,13216314.2,13265373.4,13319256.0,13356561.6,13409690.2,13464240.6,13499211.4,13556209.0,13605190.1,13654128.9,13702412.9,13738707.0,13800899.4,13853777.1,13924306.3,13971796.4,14016753.4,14062762.9,14103598.4,14148128.1,14199651.3,14239732.0,14298452.4,14336006.3,14386284.3,14426872.2,14465075.1,14518783.8,14557769.1,14598095.2,14646851.9,14692796.9,14735177.4,14772515.6,14817937.9,14875612.3,14920404.0,14978134.6,15024271.4,15077821.6,15134635.0,15181663.5,15220576.5,15261044.7,15319787.6,15355328.0,15411030.7,15455004.6,15497515.8,15538210.4,15578414.8,15625165.2,15667818.4,15708550.4,15766157.1,15819737.3,15885237.7,15943321.3,16009196.6,16064659.9,16127539.4,16177467.3,16251317.4,16312004.0,16375961.3,16448768.1,16503183.0,16560180.4,16608123.5,16672604.7,16718994.2,16786109.4,16829714.7,16872840.3,16911785.1,16951780.1,16979886.3,17033472.7,17074241.6,17133552.9,17178138.6,17256834.0,17308975.2,17342572.0,17397690.6,17456739.9,17509889.0,17550892.2,17607983.0,17659063.7,17715970.3,17762022.1,17794675.6,17837596.4,17928817.1,17983840.1,18023137.2,18082923.1,18119976.0,18174319.3,18200765.2,18246744.5,18295879.1,18345480.9,18411019.1,18473074.6,18530880.8,18580773.1,18625380.2,18672536.6,18711103.8,18752278.7,18805510.5,18851729.0,18928622.6,18981922.8,19035713.6,19110879.9,19158602.1,19215654.3,19265151.6,19334674.8,19380899.0,19430137.1,19483420.1,19538085.1,19612936.6,19653511.1,19727966.2,19785296.7,19843405.4,19896580.0,19963524.4,20009548.4,20063415.3,20119262.8,20169760.6,20225141.1,20270903.9,20325230.1,20381954.8,20425682.3,20486656.4,20549720.0,20628762.6,20682864.7,20759771.7,20846034.8,20905734.4,20975020.2,21035902.4,21095373.0,21158347.9,21224841.6,21287300.8,21358139.1,21438243.7,21488253.4,21541904.2,21600989.1,21654809.1,21711817.4,21776776.8,21838331.1,21949526.1,22036791.9,22135937.2,22242253.0,22401930.9,22555292.1,22647859.6,22798502.6,22968039.4,23326368.8],"abs_move_pct":[0.4661,0.4631,0.7463,0.8007,0.9074,1.0672,0.9018,0.9991,1.1363,1.2789,1.4339,1.6907,1.6973,1.9647,1.9365,1.854,2.0843,2.0712,2.0896,2.1139,2.1568,2.1969,2.1075,2.1133,2.0761,2.0919,2.156,2.2574,2.3747,2.3079,2.3182,2.1924,2.0717,2.1403,2.1626,2.1605,2.1952,2.1551,2.2576,2.2056,2.1199,2.1639,2.2973,2.4496,2.4207,2.3768,2.4246,2.4857,2.4764,2.4185,2.3713,2.2885,2.3063,2.3765,2.2765,2.2341,2.2161,2.2771,2.267,2.2907,2.3018,2.2389,2.1615,2.1584,2.0446,2.0198,2.0548,2.0646,1.9689,1.9479,1.8707,1.8245,1.9233,2.0425,2.0114,1.924,1.9491,2.0637,2.0983,1.9947,2.0546,2.0028,2.078,2.1829,2.229,2.2231,2.1983,2.2462,2.1304,2.1075,2.1045,2.1736,2.2486,2.3207,2.3347,2.3969,2.4744,2.5211,2.5049,2.6232,2.6315,2.6297,2.6563,2.5869,2.6644,2.6601,2.6533,2.7602,2.7212,2.7952,2.8323,2.8075,2.8672,2.9059,2.8692,2.8402,2.8594,2.8467,2.8375,2.8784,2.7933,2.838,2.8332,2.8214,2.8272,2.7332,2.7394,2.7842,2.7803,2.795,2.7529,2.7523,2.8986,2.9634,2.9122,2.8806,2.8715,2.848,2.8268,2.9159,2.9616,2.9271,2.9722,2.9495,2.8855,2.9524,3.0314,2.9694,2.973,2.9569,2.9324,2.9596,3.0507,3.0362,3.0061,2.9525,2.9092,3.0379,2.9936,3.0018,2.9384,2.9328,2.9177,2.8889,2.9331,2.9911,2.994,2.9767,2.961,3.009,3.0285,2.9906,2.9984,3.0021,3.0698,3.009,3.0503,3.0509,3.0554,3.0779,3.1483,3.2152,3.245,3.2498,3.245,3.2157,3.2654,3.3203,3.2731,3.2187,3.1818,3.1451,3.1756,3.1669,3.1601,3.1833,3.1893,3.191,3.1023,3.1171,3.1398,3.1158,3.0882,3.0856,3.0684,3.1379,3.1743,3.1943,3.1513,3.1792,3.1938,3.275,3.2156,3.1681,3.1349,3.1086,3.1002,3.1016,3.0842,3.0656,3.0196,2.958,2.963,2.9262,2.9333,2.9052,2.9168,2.8925,2.981,2.9853,3.0084,2.9644,3.013,2.9961,3.0492,3.0265,3.057,3.0388,3.0455,2.9975,2.9985,2.9939,3.0058,2.9958,3.014,3.0144,2.988,2.947,2.9467,2.9071,2.894,2.9002,2.8658,2.9032,2.9264,2.9376,2.9431,2.9424,2.9271,2.8999,2.9221,2.9853,2.9982,2.9822,2.9597,2.9285,2.9491,2.9345,2.9376,2.9268,2.8402,2.8252,2.8096,2.8271,2.799,2.7347,2.7127,2.7419,2.7174,2.7799,2.749,2.7738,2.759,2.7412,2.7647,2.8468,2.8733,2.8346,2.793,2.8441,2.7945,2.8103,2.7754,2.751,2.7559,2.7233,2.7022,2.6098,2.5379,2.546,2.5701,2.603,2.6057,2.6386,2.6408,2.6885,2.7539,2.7176,2.7353,2.7257,2.7497,2.7863,2.7499,2.7607,2.7707,2.7988,2.8117,2.8669,2.8787,2.8648,2.8961,2.913,2.8258,2.8178,2.7968,2.7582,2.75,2.7799,2.7731,2.7771,2.9392,2.9058,2.8731,2.8514,2.8768,2.9117,2.9581,2.9212,2.988,3.024,3.0143,3.0328,3.0757,3.1498,3.0933,3.1372,3.1594,3.1757,3.1837,3.1026,3.0859,3.1201,3.1167,3.1287,3.1315,3.1476,3.1195,3.0511,3.0038,3.0083,3.0321,2.995,2.9657,3.024,2.9954,2.9797,2.9447,2.9601,2.9848,2.928,2.8779,2.8402,2.8962,2.9044,2.9392,2.8669,2.8716,2.896,2.86,2.8747,2.7003,2.7005,2.6509,2.6319,2.624,2.5047,2.5742,2.664,2.6121,2.4749],"open5_vol":741756.1,"days":14,"atr14":0.4332785714285713,"adv14":25773663,"avg_range_pct14":6.188,"prev_close":6.96,"prev_high":7.09,"prev_low":6.55,"high_20d":7.94,"ref_5d_high":7.09,"ref_5d_low":6.15,"ref_5d_avg_high":6.838,"ref_5d_avg_low":6.405,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":6.06,"hi":6.15,"mid":6.0967,"touches":3,"last_touch_days_ago":4},{"lo":6.22,"hi":6.305,"mid":6.2625,"touches":2,"last_touch_days_ago":3},{"lo":6.43,"hi":6.52,"mid":6.466,"touches":5,"last_touch_days_ago":1},{"lo":6.55,"hi":6.62,"mid":6.5675,"touches":4,"last_touch_days_ago":0},{"lo":6.854,"hi":6.9399,"mid":6.8882,"touches":6,"last_touch_days_ago":1},{"lo":7.01,"hi":7.09,"mid":7.05,"touches":2,"last_touch_days_ago":0},{"lo":7.15,"hi":7.22,"mid":7.18,"touches":3,"last_touch_days_ago":9},{"lo":7.28,"hi":7.38,"mid":7.33,"touches":2,"last_touch_days_ago":12}],"high":7.76,"low":6.06,"atr":0.4333,"sessions":14,"tol":0.1083}}