{"symbol":"SATL","for_date":"2026-07-07","built":"2026-09-29T23:38:15-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[156637.8,47388.8,46731.4,28377.1,34716.4,32442.9,53072.9,34387.4,35806.2,44090.9,44850.6,35337.6,41871.6,32051.6,35590.9,32173.0,33403.4,25222.6,38287.1,24669.4,33962.3,17880.1,23285.1,26877.1,24661.4,26318.5,17139.6,31117.4,37451.3,31865.2,26257.2,32338.4,26659.3,26716.6,20493.4,30428.1,27567.9,23179.6,23591.3,30786.1,37521.4,23143.8,30275.8,27387.0,34211.8,24721.4,40113.9,22250.3,24349.4,31459.5,28555.5,25329.4,23074.9,17116.6,28094.1,17620.7,17410.0,31294.2,20690.6,18290.8,27304.4,17679.9,25584.1,18260.3,19596.0,19895.6,27280.9,24650.0,12848.0,15135.3,27134.0,13545.1,15722.8,10139.7,28947.4,25834.8,19339.8,24375.1,13980.9,12665.6,14122.5,20658.7,15501.7,13482.5,12573.8,9782.4,10362.9,9781.4,15248.9,13700.4,10335.5,21399.4,6436.8,13838.4,17627.6,14276.6,14220.1,11827.9,18881.1,9762.4,10177.6,9337.9,26464.4,11071.4,19687.6,14038.6,13966.5,10477.6,12422.7,18033.1,12200.9,8478.8,12416.5,11489.9,8599.4,10670.9,13390.3,12606.4,20302.4,10406.6,14663.4,14809.9,9117.8,7074.8,11263.5,14779.1,20146.0,11756.1,13750.9,20122.2,8580.6,17293.1,16916.9,6985.1,7937.3,13245.3,8422.1,8258.1,15078.4,12274.6,13706.6,9926.7,10711.3,10525.1,7650.7,8196.8,13131.2,9337.6,8689.3,10171.9,14755.3,12886.3,18095.9,17463.6,11639.0,13743.3,13939.5,11277.6,16030.3,14140.5,10587.3,31868.3,18227.8,7617.7,9267.9,9347.9,14351.1,10926.2,17765.6,27042.2,12809.4,16002.6,16071.0,21124.0,16653.4,17307.9,15517.8,15347.1,10998.2,84847.6,9606.9,13292.8,11395.1,10778.6,11108.6,12974.0,10667.9,8692.6,8501.7,8457.5,9305.4,9538.1,10571.8,7385.1,8324.2,8749.4,6699.2,9063.9,7020.9,6691.4,8404.6,9250.9,5914.2,9662.4,16033.1,18525.6,7236.8,13422.1,8729.4,6333.1,9165.1,6250.9,8768.6,3690.5,9165.5,8272.6,7312.1,9739.6,8231.7,6869.6,8344.4,5628.1,6572.6,8986.9,8721.2,17179.4,12475.9,12444.3,6827.0,5789.5,7800.4,11013.9,7561.6,6362.4,6930.6,6848.7,6908.4,6259.9,8074.7,4595.0,6004.9,11485.0,13460.6,7304.3,9495.4,10768.0,7167.2,15965.6,9732.4,7184.7,6069.2,6878.4,13965.2,5952.3,6513.6,9658.9,8549.5,7166.7,8209.7,8688.0,19409.9,6817.0,8236.2,9865.2,7940.0,14554.9,6419.7,7628.4,8847.6,5867.9,12629.3,7831.4,13598.5,9056.8,8911.0,8378.1,5734.0,8607.4,6207.6,7944.2,15362.6,10980.0,11030.8,5126.6,9925.9,9878.8,11415.3,5390.0,9010.6,6943.2,13518.1,7425.4,5322.5,12001.9,9616.9,8603.4,7015.4,8204.0,9777.4,12566.4,11167.1,8960.0,12875.3,12599.4,13899.1,13905.5,11579.3,6329.6,7189.4,8053.8,11775.6,13418.1,8366.3,6771.7,8732.9,10376.7,5747.6,8052.8,8590.6,11650.1,7677.1,18319.5,14333.8,14604.4,10456.7,10063.6,9504.3,8422.6,9267.8,7569.9,15652.6,10996.9,10913.0,11847.2,7120.9,10461.7,8733.9,10640.6,12772.4,9969.9,27717.8,7426.1,17506.1,14330.9,9823.8,10780.0,10719.1,17258.3,11663.3,10481.9,10709.7,14258.9,14720.3,13182.5,10747.1,10070.5,14319.4,13385.5,16772.4,24980.4,25260.2,19248.3,15407.3,13212.0,24828.9,18956.4,13129.5,13527.1,21401.6,17237.9,17514.9,17731.4,19108.2,15356.9,19630.1,34918.8,27688.2,21514.4,22282.1,17177.6,67679.9,47341.7,65301.1,31504.4,84406.8,116989.0,79682.6,77816.6,124929.0,213810.6],"cum_vol":[156637.8,204026.6,250758.0,279135.1,313851.5,346294.4,399367.4,433754.8,469561.0,513651.9,558502.5,593840.1,635711.7,667763.4,703354.2,735527.2,768930.6,794153.1,832440.2,857109.6,891071.9,908952.0,932237.1,959114.2,983775.6,1010094.1,1027233.7,1058351.1,1095802.4,1127667.6,1153924.9,1186263.2,1212922.5,1239639.1,1260132.5,1290560.6,1318128.4,1341308.1,1364899.4,1395685.4,1433206.8,1456350.6,1486626.4,1514013.4,1548225.1,1572946.6,1613060.4,1635310.7,1659660.1,1691119.6,1719675.1,1745004.5,1768079.4,1785196.0,1813290.1,1830910.9,1848320.9,1879615.1,1900305.7,1918596.5,1945900.9,1963580.8,1989164.9,2007425.2,2027021.2,2046916.8,2074197.6,2098847.6,2111695.6,2126830.9,2153964.9,2167510.1,2183232.9,2193372.6,2222319.9,2248154.7,2267494.5,2291869.6,2305850.4,2318516.1,2332638.6,2353297.3,2368799.0,2382281.5,2394855.3,2404637.7,2415000.6,2424782.0,2440030.9,2453731.4,2464066.9,2485466.2,2491903.0,2505741.4,2523369.0,2537645.6,2551865.6,2563693.5,2582574.6,2592336.9,2602514.6,2611852.5,2638316.9,2649388.3,2669075.9,2683114.6,2697081.1,2707558.6,2719981.4,2738014.5,2750215.4,2758694.1,2771110.6,2782600.6,2791199.9,2801870.8,2815261.1,2827867.5,2848169.9,2858576.4,2873239.8,2888049.6,2897167.4,2904242.2,2915505.7,2930284.8,2950430.8,2962186.9,2975937.8,2996060.0,3004640.6,3021933.7,3038850.6,3045835.8,3053773.1,3067018.4,3075440.5,3083698.6,3098776.9,3111051.6,3124758.2,3134684.9,3145396.2,3155921.4,3163572.1,3171768.9,3184900.1,3194237.6,3202926.9,3213098.8,3227854.1,3240740.4,3258836.3,3276299.9,3287938.9,3301682.1,3315621.6,3326899.2,3342929.5,3357070.0,3367657.3,3399525.6,3417753.4,3425371.1,3434638.9,3443986.9,3458337.9,3469264.1,3487029.7,3514071.9,3526881.4,3542883.9,3558954.9,3580078.9,3596732.4,3614040.3,3629558.1,3644905.1,3655903.4,3740750.9,3750357.9,3763650.6,3775045.8,3785824.4,3796933.1,3809907.1,3820575.0,3829267.6,3837769.3,3846226.8,3855532.2,3865070.3,3875642.1,3883027.2,3891351.4,3900100.9,3906800.1,3915864.0,3922884.9,3929576.3,3937980.9,3947231.7,3953145.9,3962808.3,3978841.4,3997367.0,4004603.8,4018025.9,4026755.3,4033088.4,4042253.6,4048504.4,4057273.1,4060963.6,4070129.1,4078401.6,4085713.7,4095453.4,4103685.1,4110554.7,4118899.1,4124527.2,4131099.8,4140086.6,4148807.9,4165987.2,4178463.1,4190907.4,4197734.4,4203523.9,4211324.3,4222338.2,4229899.9,4236262.3,4243192.9,4250041.6,4256950.0,4263209.9,4271284.6,4275879.6,4281884.5,4293369.5,4306830.1,4314134.4,4323629.8,4334397.8,4341565.0,4357530.6,4367263.0,4374447.7,4380516.9,4387395.4,4401360.6,4407312.9,4413826.4,4423485.4,4432034.9,4439201.6,4447411.3,4456099.3,4475509.2,4482326.2,4490562.4,4500427.6,4508367.6,4522922.5,4529342.2,4536970.6,4545818.3,4551686.2,4564315.5,4572146.9,4585745.4,4594802.2,4603713.2,4612091.4,4617825.4,4626432.7,4632640.3,4640584.5,4655947.1,4666927.1,4677957.9,4683084.5,4693010.4,4702889.1,4714304.4,4719694.4,4728705.0,4735648.2,4749166.3,4756591.6,4761914.1,4773916.0,4783532.9,4792136.4,4799151.8,4807355.8,4817133.2,4829699.6,4840866.8,4849826.8,4862702.1,4875301.4,4889200.6,4903106.1,4914685.4,4921014.9,4928204.3,4936258.1,4948033.7,4961451.9,4969818.1,4976589.9,4985322.7,4995699.4,5001447.0,5009499.8,5018090.4,5029740.5,5037417.6,5055737.1,5070070.9,5084675.3,5095132.0,5105195.6,5114699.9,5123122.5,5132390.3,5139960.1,5155612.8,5166609.7,5177522.7,5189369.9,5196490.8,5206952.5,5215686.4,5226327.1,5239099.5,5249069.4,5276787.2,5284213.4,5301719.4,5316050.4,5325874.1,5336654.1,5347373.2,5364631.5,5376294.8,5386776.6,5397486.4,5411745.2,5426465.5,5439648.0,5450395.1,5460465.6,5474785.1,5488170.6,5504942.9,5529923.4,5555183.6,5574431.9,5589839.1,5603051.1,5627880.1,5646836.4,5659965.9,5673493.0,5694894.6,5712132.5,5729647.4,5747378.8,5766487.0,5781843.9,5801473.9,5836392.7,5864080.9,5885595.3,5907877.4,5925055.0,5992734.9,6040076.6,6105377.6,6136882.0,6221288.8,6338277.8,6417960.4,6495777.0,6620706.0,6834516.6],"abs_move_pct":[1.342,2.1682,2.55,2.2241,2.7708,2.9303,2.6,2.7677,3.0196,3.1835,3.4226,3.7204,3.6475,3.394,3.9763,3.7822,3.9135,3.7624,3.6533,3.4433,3.5789,3.5837,3.5171,3.4877,3.5846,3.6964,3.7978,3.8283,4.1495,4.2346,4.0817,4.1937,4.1699,4.2513,4.3823,4.2824,4.2526,4.2913,4.4842,4.5875,4.5604,4.5657,4.7832,4.9607,4.9813,4.9688,4.9625,4.9992,4.9958,4.8595,4.8724,4.8631,4.7903,4.9187,4.9253,4.7907,4.8672,4.8281,4.8185,4.9276,4.8372,4.7797,4.4618,4.4541,4.4179,4.3207,4.2446,4.1949,4.1953,4.1356,4.0004,4.0117,4.057,4.1032,4.013,3.8763,3.8312,3.8257,3.7391,3.8429,3.9253,3.7459,3.4832,3.3608,3.3695,3.4769,3.4617,3.458,3.4033,3.4328,3.4238,3.2457,3.2327,3.1134,3.0695,3.0014,3.0413,3.1139,3.0797,3.2306,3.1827,3.2274,3.4701,3.4565,3.5202,3.6039,3.5921,3.6121,3.5963,3.6115,3.7416,3.6362,3.6631,3.7022,3.6901,3.765,3.8444,3.8602,3.8821,3.8869,3.9388,3.9591,3.9582,3.9887,3.9313,3.9685,4.0394,4.0133,4.047,4.0244,3.9968,3.9997,3.9661,4.041,4.0576,4.0712,3.9983,4.0882,4.2025,4.097,4.1163,4.0865,4.0088,3.9615,3.9065,3.837,3.8266,3.8184,3.9468,4.0469,3.8865,3.9621,4.0617,4.0733,4.1459,4.1513,4.2992,4.2352,4.3551,4.3362,4.3499,4.4193,4.3391,4.3156,4.2848,4.3259,4.3456,4.4093,4.3903,4.3391,4.2896,4.2493,4.3182,4.474,4.5143,4.5272,4.73,4.8427,4.7452,4.6505,4.6388,4.7615,4.8015,4.8166,4.7926,4.703,4.7037,4.7821,4.7578,4.8008,4.6918,4.7182,4.7794,4.7591,4.7611,4.8508,4.797,4.8026,4.738,4.8234,4.794,4.7828,4.7934,4.8726,4.9817,5.0527,5.0485,4.9416,4.9333,4.9132,4.9835,5.0441,4.9768,4.9035,4.9883,4.9698,4.9614,5.031,5.0448,4.9771,5.0674,5.0397,5.0019,4.9766,4.9789,4.9738,4.9556,4.9372,4.9481,4.9751,4.979,4.9542,5.0099,5.0209,5.0383,4.9972,4.9292,4.9664,4.9948,5.0033,4.9979,5.0774,5.1812,5.1567,5.1625,5.1152,5.0999,5.1539,5.1394,5.0409,5.0521,5.0175,4.9675,4.9573,4.9291,5.0198,5.0248,5.0463,5.0797,5.0474,5.0611,5.0876,5.1089,5.0771,5.0779,5.0595,5.0396,5.0052,5.022,5.0109,4.8968,4.9511,4.9306,4.8905,4.9084,4.8813,4.8259,4.8111,4.8369,4.8232,4.7495,4.7746,4.7774,4.7192,4.7017,4.7033,4.6086,4.5804,4.6069,4.5523,4.5534,4.5187,4.5377,4.4948,4.4062,4.3671,4.4458,4.3869,4.3409,4.3986,4.3459,4.4137,4.383,4.4168,4.4829,4.5797,4.5905,4.5416,4.5404,4.5211,4.4641,4.4662,4.4756,4.5414,4.5712,4.5862,4.5858,4.6352,4.5992,4.5528,4.5787,4.6288,4.6334,4.6268,4.6856,4.6496,4.6379,4.6747,4.6102,4.6403,4.7588,4.7577,4.7281,4.611,4.6249,4.7052,4.7406,4.802,4.8425,4.8242,4.7987,4.8087,4.8566,4.9758,4.8953,4.9141,5.0148,4.9419,4.8792,4.8006,4.8222,4.8257,4.8631,4.8776,4.8179,4.8572,4.8239,4.7959,4.7946,4.7233,4.7027,4.8034,4.8283,4.82,4.8301,4.8638,4.8469,4.8134,4.7981,4.7505,4.7752,4.8264,4.913,4.8714,4.9099,4.9665,4.9675,5.0004,4.9612,5.0242,4.9189,4.812,4.8283,4.7182,4.8033,5.0643,5.0744,5.1722,5.1081,4.9455],"open5_vol":313851.5,"days":14,"atr14":0.5782071428571428,"adv14":8934611,"avg_range_pct14":10.286,"prev_close":5.18,"prev_high":5.575,"prev_low":5.15,"high_20d":8.1,"ref_5d_high":6.13,"ref_5d_low":4.925,"ref_5d_avg_high":5.918,"ref_5d_avg_low":5.315,"ref_5d_avg_range":0.603,"sr14":{"levels":[{"lo":4.4,"hi":4.54,"mid":4.47,"touches":2,"last_touch_days_ago":5},{"lo":4.925,"hi":4.975,"mid":4.95,"touches":2,"last_touch_days_ago":4},{"lo":5.11,"hi":5.15,"mid":5.13,"touches":2,"last_touch_days_ago":0},{"lo":5.345,"hi":5.39,"mid":5.3675,"touches":2,"last_touch_days_ago":1},{"lo":5.5,"hi":5.615,"mid":5.5484,"touches":6,"last_touch_days_ago":0},{"lo":5.995,"hi":6.13,"mid":6.0657,"touches":7,"last_touch_days_ago":1}],"high":7.1,"low":4.4,"atr":0.5782,"sessions":14,"tol":0.1446}}