{"symbol":"RCAT","for_date":"2026-07-07","built":"2026-09-29T23:38:15-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[271913.6,109142.2,58321.5,55043.3,60740.6,83195.4,66750.9,61077.1,50385.7,50728.8,55238.6,62899.3,52686.9,50928.7,57090.1,70709.4,75139.5,59757.9,52240.8,36733.4,56684.2,53178.9,42677.1,48649.6,42350.1,35045.7,49888.5,50950.9,37374.6,45526.4,56207.1,67519.3,50748.8,43308.4,32539.1,35077.6,54824.7,39367.5,38707.2,63112.1,57037.5,44303.5,48136.0,46471.7,38236.8,51660.7,55170.9,50710.4,35557.5,37925.0,31601.6,35242.7,35390.3,36108.5,33439.4,31621.3,25345.0,33107.9,33703.8,23840.4,28855.1,29840.6,32036.6,23312.0,31753.5,37049.7,26520.5,22606.1,28567.6,52837.7,38472.1,40652.8,28262.6,21874.5,26813.4,29245.2,24556.9,31001.0,23937.9,19331.6,32219.6,23787.2,21334.3,38327.0,34980.7,36609.4,37396.9,17301.1,25395.2,23387.4,24697.1,21464.6,15213.4,18628.9,28019.9,25584.9,23307.3,23822.0,15927.9,18700.5,17368.8,21630.5,24334.1,18271.0,18972.2,19261.9,14127.2,14521.4,14379.5,15689.3,13941.0,13979.9,26118.8,18084.1,14192.3,18083.9,16508.4,14136.9,17544.9,11509.1,13719.9,13549.1,12342.4,10571.4,15666.5,20054.5,19094.1,18035.8,16825.4,19830.4,19962.5,17584.6,13572.0,14156.0,11451.6,24208.1,19448.1,15944.5,16705.1,15662.6,11967.4,18986.1,15008.4,29769.9,28589.2,12785.1,11909.6,22657.0,19831.6,25346.9,23372.3,31330.6,25870.7,16050.4,21981.1,12580.1,17029.6,12879.8,20890.8,15914.5,16894.5,23911.2,23365.8,17874.6,19132.1,14091.0,9693.6,11817.6,12421.3,14228.8,16692.2,20019.6,13030.6,19683.4,14055.3,21853.8,12581.5,13491.1,13390.4,12092.0,16898.1,14688.9,25752.9,19325.9,13796.6,19249.8,16071.7,15256.2,11725.6,9195.7,16280.0,19664.6,21290.1,40285.4,29363.7,22500.1,18177.8,16133.6,13349.0,12264.4,17885.7,18272.4,11171.3,39660.0,12095.0,16385.6,25250.5,15793.6,12486.2,10052.2,12466.1,20867.2,13829.5,15595.0,42037.5,15578.0,17688.4,16277.6,14356.1,11085.0,13929.9,17950.6,12700.3,18109.1,13214.1,11832.8,13102.4,11131.4,14574.0,11757.1,18495.4,14467.4,10571.9,11810.8,13055.1,15969.9,11317.6,7942.1,11711.9,11936.6,9015.4,11120.1,10698.4,15351.1,10934.8,12537.8,12047.6,13091.2,13119.1,10809.2,24854.4,16722.1,17301.6,16932.2,12710.1,20548.7,13536.3,13535.8,14691.6,8378.7,16487.8,12233.8,14112.4,13083.6,17289.8,19833.5,18186.1,14890.1,11571.4,12022.6,26436.1,16813.4,15398.6,10070.2,18748.5,19074.1,21703.4,15493.9,13605.9,19473.2,11268.7,15378.6,10083.3,9802.9,14218.7,24781.9,21042.6,17438.9,24627.9,22299.9,9411.2,10359.4,11085.1,9378.4,11962.4,11751.4,9816.3,11796.5,12170.1,7155.9,21051.4,14358.9,15502.4,14152.2,13770.8,20349.0,9835.7,10582.7,10013.8,8465.1,14101.4,14240.8,12277.9,13314.4,13336.6,20086.8,12814.9,16773.2,18427.1,14365.6,14562.6,18637.4,38490.2,18753.9,32871.9,12471.5,16252.4,23886.0,16777.4,19297.4,20808.1,17395.3,14749.9,19324.7,12067.4,28258.0,16129.2,15412.5,21648.2,15854.4,18181.1,12510.1,15914.9,20726.9,21618.0,14433.5,15274.1,16407.3,16528.9,15271.3,21833.1,23642.2,22175.8,25235.1,24838.3,19693.9,18642.2,22953.2,39529.8,32050.1,31673.4,20162.9,20512.6,20106.6,21993.0,33139.4,20966.2,20343.3,19363.8,17170.4,27404.9,17532.5,20774.7,21296.2,22192.8,32749.9,29384.1,30066.5,21742.5,28026.9,90603.4,50798.1,40075.6,42066.4,75430.4,85584.1,73699.6,99620.9,147195.3,218673.6],"cum_vol":[271913.6,381055.9,439377.4,494420.6,555161.3,638356.6,705107.6,766184.6,816570.4,867299.1,922537.7,985437.0,1038123.9,1089052.6,1146142.7,1216852.1,1291991.6,1351749.5,1403990.3,1440723.7,1497407.9,1550586.9,1593263.9,1641913.5,1684263.6,1719309.3,1769197.8,1820148.6,1857523.3,1903049.7,1959256.9,2026776.1,2077524.9,2120833.4,2153372.5,2188450.1,2243274.9,2282642.4,2321349.6,2384461.6,2441499.1,2485802.6,2533938.6,2580410.4,2618647.1,2670307.9,2725478.8,2776189.1,2811746.6,2849671.6,2881273.3,2916516.0,2951906.3,2988014.8,3021454.1,3053075.4,3078420.4,3111528.3,3145232.1,3169072.5,3197927.6,3227768.1,3259804.8,3283116.8,3314870.3,3351920.0,3378440.5,3401046.6,3429614.2,3482451.9,3520924.0,3561576.8,3589839.4,3611713.9,3638527.2,3667772.4,3692329.3,3723330.3,3747268.2,3766599.9,3798819.5,3822606.7,3843941.0,3882268.0,3917248.7,3953858.1,3991254.9,4008556.1,4033951.3,4057338.7,4082035.8,4103500.4,4118713.8,4137342.7,4165362.6,4190947.4,4214254.7,4238076.7,4254004.6,4272705.1,4290073.9,4311704.4,4336038.5,4354309.5,4373281.7,4392543.6,4406670.9,4421192.2,4435571.7,4451261.0,4465202.0,4479181.9,4505300.6,4523384.8,4537577.1,4555660.9,4572169.4,4586306.3,4603851.1,4615360.3,4629080.1,4642629.3,4654971.7,4665543.1,4681209.6,4701264.1,4720358.2,4738394.0,4755219.4,4775049.8,4795012.3,4812596.9,4826168.9,4840324.9,4851776.5,4875984.6,4895432.7,4911377.2,4928082.4,4943744.9,4955712.4,4974698.4,4989706.8,5019476.6,5048065.9,5060851.0,5072760.6,5095417.6,5115249.2,5140596.1,5163968.4,5195299.0,5221169.7,5237220.1,5259201.2,5271781.3,5288810.9,5301690.7,5322581.5,5338496.0,5355390.5,5379301.7,5402667.5,5420542.1,5439674.3,5453765.3,5463458.9,5475276.4,5487697.7,5501926.5,5518618.7,5538638.4,5551668.9,5571352.4,5585407.6,5607261.4,5619842.9,5633334.1,5646724.4,5658816.4,5675714.6,5690403.5,5716156.4,5735482.2,5749278.9,5768528.6,5784600.4,5799856.6,5811582.2,5820777.9,5837057.9,5856722.5,5878012.6,5918298.0,5947661.7,5970161.9,5988339.6,6004473.3,6017822.3,6030086.7,6047972.4,6066244.8,6077416.1,6117076.1,6129171.1,6145556.7,6170807.2,6186600.8,6199087.0,6209139.2,6221605.4,6242472.6,6256302.1,6271897.1,6313934.6,6329512.6,6347200.9,6363478.5,6377834.6,6388919.6,6402849.5,6420800.1,6433500.4,6451609.6,6464823.6,6476656.4,6489758.8,6500890.2,6515464.2,6527221.3,6545716.7,6560184.1,6570756.1,6582566.9,6595622.0,6611591.9,6622909.6,6630851.7,6642563.6,6654500.1,6663515.6,6674635.7,6685334.1,6700685.3,6711620.1,6724157.9,6736205.5,6749296.7,6762415.9,6773225.1,6798079.5,6814801.6,6832103.1,6849035.4,6861745.5,6882294.2,6895830.5,6909366.3,6924057.9,6932436.6,6948924.4,6961158.2,6975270.6,6988354.2,7005644.0,7025477.5,7043663.6,7058553.7,7070125.1,7082147.8,7108583.9,7125397.2,7140795.9,7150866.1,7169614.6,7188688.7,7210392.1,7225886.0,7239491.9,7258965.1,7270233.9,7285612.4,7295695.7,7305498.6,7319717.3,7344499.1,7365541.8,7382980.6,7407608.6,7429908.5,7439319.7,7449679.1,7460764.2,7470142.6,7482104.9,7493856.3,7503672.6,7515469.1,7527639.2,7534795.1,7555846.5,7570205.4,7585707.7,7599859.9,7613630.7,7633979.7,7643815.4,7654398.1,7664411.9,7672877.1,7686978.5,7701219.3,7713497.2,7726811.6,7740148.2,7760235.0,7773049.9,7789823.1,7808250.3,7822615.9,7837178.5,7855815.9,7894306.1,7913060.0,7945931.9,7958403.4,7974655.9,7998541.9,8015319.3,8034616.6,8055424.8,8072820.1,8087570.0,8106894.7,8118962.1,8147220.1,8163349.3,8178761.8,8200410.0,8216264.4,8234445.5,8246955.6,8262870.6,8283597.5,8305215.5,8319649.0,8334923.1,8351330.4,8367859.2,8383130.5,8404963.6,8428605.9,8450781.6,8476016.7,8500855.0,8520548.9,8539191.1,8562144.3,8601674.1,8633724.1,8665397.5,8685560.4,8706073.1,8726179.7,8748172.7,8781312.1,8802278.4,8822621.6,8841985.4,8859155.8,8886560.6,8904093.1,8924867.9,8946164.1,8968356.9,9001106.8,9030490.9,9060557.4,9082299.9,9110326.9,9200930.2,9251728.3,9291803.9,9333870.3,9409300.7,9494884.8,9568584.4,9668205.4,9815400.6,10034074.3],"abs_move_pct":[0.9923,1.5823,1.5756,1.3177,1.443,1.2963,1.6335,1.4142,1.5462,1.5952,1.8061,1.9428,2.0958,2.0979,2.1605,2.1825,2.4545,2.4476,2.5895,2.4004,2.5895,2.7351,2.7354,2.7135,2.8107,2.7904,2.968,3.1491,3.227,3.2047,3.1882,3.1812,2.9518,2.97,3.1046,3.1529,3.1191,3.1456,3.0573,3.1087,3.0812,3.0804,3.3006,3.6703,3.6716,3.7011,3.6501,3.6289,3.6481,3.6974,3.6295,3.7336,3.6802,3.7704,3.6789,3.5587,3.4986,3.3921,3.2144,3.3493,3.3157,3.2047,3.0934,3.0616,3.0472,3.0387,3.0163,2.9881,2.937,2.995,2.8974,2.8669,2.8461,2.8014,2.8707,2.8746,2.8579,2.8216,2.7519,2.6978,2.6866,2.7465,2.4673,2.4725,2.4737,2.462,2.4955,2.5798,2.6106,2.4495,2.4824,2.5037,2.4295,2.611,2.643,2.742,2.7566,2.7916,2.7225,2.7379,2.7276,2.6452,2.7054,2.6775,2.7145,2.7029,2.7592,2.7331,2.7662,2.8568,2.887,2.816,2.8774,2.8627,2.7758,2.7998,2.829,2.7756,2.809,2.8552,2.8212,2.8204,2.8281,2.8122,2.8063,2.8769,2.8902,2.9108,2.9674,2.9914,2.9546,2.9536,3.0399,3.0597,3.1207,3.1002,3.019,3.0592,3.0792,3.0919,3.0554,3.0364,3.069,3.172,3.0901,3.1261,3.1908,3.1821,3.2613,3.3612,3.3915,3.4712,3.5296,3.531,3.5407,3.5383,3.5097,3.4292,3.5119,3.443,3.3344,3.3937,3.4417,3.4228,3.4351,3.4874,3.4189,3.493,3.5719,3.5488,3.5787,3.5686,3.6497,3.6814,3.7244,3.7094,3.7585,3.8308,3.7791,3.7879,3.8391,3.8594,3.9451,3.9403,3.9496,3.8876,3.9131,3.8935,3.8903,3.8454,3.7637,3.7043,3.7302,3.7663,3.6879,3.7205,3.7044,3.6684,3.6755,3.6706,3.6443,3.5829,3.5321,3.625,3.5966,3.6337,3.5802,3.5286,3.6054,3.5855,3.6877,3.775,3.7352,3.6394,3.7013,3.6466,3.6309,3.6605,3.6684,3.6774,3.7114,3.7469,3.719,3.7376,3.812,3.7634,3.7188,3.704,3.7304,3.8391,3.8519,3.841,3.8755,3.8748,3.8561,3.856,3.8725,3.9133,3.9362,3.9304,3.9015,3.9817,3.9419,3.9054,3.8671,3.8668,3.9007,3.8815,3.893,3.866,4.017,4.0171,4.0147,4.0441,4.0751,4.1159,4.0491,4.1158,4.0868,4.0368,4.0694,4.0732,4.12,4.0988,4.0863,4.0881,4.056,4.1032,4.1147,4.1269,3.9684,3.9446,3.8746,3.9516,3.8006,3.7403,3.7057,3.7309,3.7535,3.7519,3.7491,3.7798,3.7668,3.7465,3.756,3.7977,3.7217,3.7031,3.669,3.6696,3.5987,3.6085,3.5354,3.4839,3.4801,3.4212,3.4086,3.3805,3.3239,3.3009,3.3243,3.3418,3.3707,3.4177,3.4602,3.5559,3.5688,3.5499,3.6342,3.5776,3.5683,3.539,3.5458,3.5112,3.6069,3.6606,3.6772,3.6069,3.5143,3.5097,3.5469,3.5398,3.5443,3.5048,3.5526,3.5567,3.5468,3.5672,3.5984,3.6084,3.7632,3.6986,3.705,3.68,3.696,3.678,3.6957,3.7261,3.7862,3.744,3.7902,3.7537,3.7507,3.7895,3.7422,3.7725,3.7412,3.7397,3.7455,3.7141,3.719,3.7112,3.7469,3.6658,3.6644,3.645,3.6667,3.6153,3.5587,3.5567,3.5783,3.6521,3.5429,3.5571,3.4621,3.4726,3.5395,3.4533,3.4374,3.4348,3.4351,3.4132,3.4517,3.4738,3.5516,3.4733,3.504,3.5173,3.5232,3.4284,3.5291,3.5954,3.5343,3.4731,3.4886,3.5961,3.5732,3.5122,3.621,3.6619],"open5_vol":555161.3,"days":14,"atr14":0.9355714285714284,"adv14":12610164,"avg_range_pct14":8.689,"prev_close":10.11,"prev_high":10.55,"prev_low":9.97,"high_20d":14.48,"ref_5d_high":11.81,"ref_5d_low":9.56,"ref_5d_avg_high":11.074,"ref_5d_avg_low":10.1307,"ref_5d_avg_range":0.9433,"sr14":{"levels":[{"lo":8.865,"hi":8.92,"mid":8.8925,"touches":2,"last_touch_days_ago":5},{"lo":9.26,"hi":9.47,"mid":9.365,"touches":2,"last_touch_days_ago":5},{"lo":9.56,"hi":9.69,"mid":9.625,"touches":2,"last_touch_days_ago":4},{"lo":9.97,"hi":10.19,"mid":10.09,"touches":3,"last_touch_days_ago":0},{"lo":10.2701,"hi":10.47,"mid":10.36,"touches":4,"last_touch_days_ago":1},{"lo":10.5233,"hi":10.73,"mid":10.6199,"touches":5,"last_touch_days_ago":0},{"lo":11.29,"hi":11.51,"mid":11.3663,"touches":4,"last_touch_days_ago":2},{"lo":11.575,"hi":11.705,"mid":11.64,"touches":2,"last_touch_days_ago":10},{"lo":11.81,"hi":11.9926,"mid":11.9013,"touches":2,"last_touch_days_ago":1}],"high":12.265,"low":8.865,"atr":0.9356,"sessions":14,"tol":0.2339}}