{"symbol":"QS","for_date":"2026-07-07","built":"2026-09-29T23:38:15-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[424887.1,159331.9,141994.9,120079.2,140174.8,382634.0,159324.4,131639.8,102497.3,71448.7,107782.3,95686.5,82744.1,95393.8,76734.0,111138.5,98954.5,71334.7,73603.4,62355.2,61312.7,58500.4,44145.0,64911.2,57291.4,73266.6,79236.4,57608.6,55227.5,101031.3,102044.6,68794.0,50829.4,86139.3,72590.8,80448.5,50629.1,65318.8,63645.1,51855.9,50411.6,54780.6,51539.4,63401.8,87380.4,66698.4,65737.8,63237.1,50240.4,69157.6,57282.4,68203.0,68876.0,62957.6,65508.4,65247.3,52746.1,67191.4,39798.2,37691.4,52598.6,49888.4,73773.6,70090.9,55286.4,42006.4,52640.9,61745.1,56631.1,42891.0,54705.7,50995.5,43937.5,47506.3,56496.3,49230.4,66044.8,50386.6,41124.1,49381.7,65692.4,70433.7,65814.8,44597.9,71695.1,52073.4,52943.9,60296.7,62780.5,68858.1,49343.3,78830.2,78571.8,46027.0,49057.0,61850.0,87764.0,75704.8,84983.8,58464.2,39394.5,67262.3,47270.4,40363.6,58115.1,72814.3,235438.1,45959.2,50291.9,43705.3,51446.8,33543.3,37258.2,40606.6,36906.4,43404.4,47791.8,65843.8,73782.2,67249.2,52530.9,40459.8,64135.8,59590.5,97681.1,59551.1,52573.7,46793.6,57947.6,53269.1,54055.9,75044.3,43960.7,47957.4,53809.0,41524.4,54253.6,48965.1,46055.3,49663.6,129363.6,59321.7,57828.7,41830.3,36765.9,33052.8,65718.3,66423.8,49541.2,51349.5,55624.3,75459.4,60405.9,44399.4,38825.9,49520.6,52266.1,62835.8,68610.1,41717.0,34930.4,50702.7,51490.4,57972.2,51772.2,49977.7,33963.6,61658.1,42219.2,53898.6,42784.4,37313.9,43363.0,52492.1,50267.7,47076.3,39655.8,43261.9,33666.2,65832.2,45423.6,63384.5,48599.1,27240.1,86514.8,44923.3,76361.3,53566.4,32829.6,34512.1,40343.1,43271.9,36581.1,36499.7,45680.6,57624.6,39727.9,44726.5,43878.0,34872.6,41111.3,30686.6,34922.4,40817.9,32823.5,47131.5,39466.7,34601.9,39123.7,26426.1,41497.1,32930.2,40707.3,34626.1,36836.5,31448.2,29488.3,35353.1,36515.2,33346.0,45918.1,33695.3,36982.6,44084.6,51223.4,34331.0,40114.9,43390.7,35003.0,38324.3,44477.1,23650.7,21396.1,29713.0,38432.1,39464.6,26533.6,32754.6,32942.8,44581.4,49489.1,44926.4,26826.1,37570.4,28853.6,34245.1,27226.1,30042.6,25166.9,32728.7,26344.3,42546.1,43269.8,44376.8,29054.7,42985.1,32579.3,26858.3,27652.2,36398.1,63215.1,22569.4,30850.1,40010.6,28072.8,26396.1,37983.8,21624.9,33365.1,24616.1,39888.5,32039.8,32104.5,36366.1,31150.4,40954.1,33233.9,34884.1,53137.3,39732.0,29536.7,27056.5,26483.6,33811.2,50415.4,32597.5,27497.4,19819.9,29864.6,45365.7,39623.6,28751.8,35374.0,38542.7,28057.1,30658.4,25554.2,27057.0,45288.6,31831.9,45190.9,35275.1,42717.4,39649.0,26262.4,29241.1,47546.1,39812.9,22187.6,33718.2,39592.9,59488.1,32183.7,23275.5,24053.2,40439.6,26685.9,46176.4,50760.0,37355.7,39485.6,39828.3,32572.0,32268.5,31633.4,37067.8,50389.9,42087.2,34606.2,49659.1,48958.3,49545.1,48572.4,27330.0,32166.8,42756.2,56868.2,32824.3,60744.9,30930.4,78773.6,56343.2,31607.3,28297.0,42038.1,30336.0,38833.6,62260.2,54525.0,29192.4,46649.1,54948.1,59798.6,36926.0,89632.6,48082.2,40995.4,42469.1,55254.9,56834.4,77495.2,39957.7,45175.9,42231.6,38936.0,57015.0,55799.9,46792.1,39541.5,46918.4,41322.3,65616.9,49176.7,38170.7,55467.1,53622.6,64542.6,64326.1,48544.5,46406.3,129772.9,72716.8,72812.0,68397.4,121206.6,163462.6,133910.6,247231.0,248035.5,360209.3],"cum_vol":[424887.1,584219.0,726213.9,846293.1,986467.9,1369101.9,1528426.3,1660066.1,1762563.4,1834012.1,1941794.4,2037480.9,2120224.9,2215618.7,2292352.7,2403491.2,2502445.7,2573780.4,2647383.9,2709739.1,2771051.8,2829552.1,2873697.1,2938608.4,2995899.8,3069166.4,3148402.9,3206011.4,3261238.9,3362270.2,3464314.8,3533108.8,3583938.1,3670077.4,3742668.2,3823116.7,3873745.8,3939064.6,4002709.6,4054565.5,4104977.1,4159757.7,4211297.1,4274698.9,4362079.4,4428777.7,4494515.5,4557752.6,4607993.0,4677150.6,4734433.0,4802636.0,4871512.0,4934469.6,4999978.1,5065225.4,5117971.5,5185162.9,5224961.1,5262652.4,5315251.1,5365139.5,5438913.1,5509003.9,5564290.4,5606296.8,5658937.7,5720682.8,5777313.9,5820204.9,5874910.6,5925906.1,5969843.6,6017349.9,6073846.1,6123076.5,6189121.3,6239507.9,6280632.0,6330013.7,6395706.1,6466139.8,6531954.6,6576552.4,6648247.6,6700321.0,6753264.9,6813561.6,6876342.1,6945200.2,6994543.5,7073373.7,7151945.5,7197972.5,7247029.5,7308879.5,7396643.5,7472348.3,7557332.1,7615796.3,7655190.8,7722453.1,7769723.4,7810087.0,7868202.1,7941016.4,8176454.4,8222413.6,8272705.6,8316410.9,8367857.6,8401400.9,8438659.1,8479265.7,8516172.1,8559576.4,8607368.2,8673212.0,8746994.2,8814243.4,8866774.4,8907234.1,8971369.9,9030960.4,9128641.6,9188192.7,9240766.4,9287560.1,9345507.6,9398776.7,9452832.6,9527876.9,9571837.6,9619794.9,9673603.9,9715128.3,9769381.9,9818346.9,9864402.2,9914065.9,10043429.4,10102751.1,10160579.9,10202410.1,10239176.0,10272228.8,10337947.1,10404370.9,10453912.1,10505261.6,10560885.9,10636345.2,10696751.1,10741150.6,10779976.5,10829497.1,10881763.3,10944599.1,11013209.1,11054926.1,11089856.6,11140559.3,11192049.7,11250021.9,11301794.1,11351771.9,11385735.5,11447393.6,11489612.8,11543511.4,11586295.8,11623609.7,11666972.7,11719464.8,11769732.5,11816808.8,11856464.6,11899726.5,11933392.7,11999224.9,12044648.6,12108033.1,12156632.1,12183872.2,12270387.0,12315310.3,12391671.6,12445238.0,12478067.6,12512579.8,12552922.9,12596194.8,12632775.9,12669275.6,12714956.2,12772580.9,12812308.8,12857035.3,12900913.3,12935785.9,12976897.2,13007583.8,13042506.1,13083324.1,13116147.6,13163279.1,13202745.8,13237347.7,13276471.4,13302897.6,13344394.7,13377324.9,13418032.2,13452658.3,13489494.8,13520943.0,13550431.3,13585784.4,13622299.6,13655645.6,13701563.7,13735259.0,13772241.6,13816326.2,13867549.6,13901880.6,13941995.5,13985386.2,14020389.2,14058713.5,14103190.6,14126841.3,14148237.4,14177950.4,14216382.5,14255847.1,14282380.7,14315135.3,14348078.1,14392659.4,14442148.6,14487074.9,14513901.1,14551471.5,14580325.1,14614570.2,14641796.3,14671838.9,14697005.8,14729734.5,14756078.8,14798624.9,14841894.6,14886271.4,14915326.1,14958311.2,14990890.5,15017748.8,15045401.0,15081799.1,15145014.2,15167583.6,15198433.7,15238444.4,15266517.1,15292913.3,15330897.1,15352522.0,15385887.1,15410503.2,15450391.7,15482431.5,15514536.0,15550902.1,15582052.4,15623006.5,15656240.4,15691124.5,15744261.8,15783993.8,15813530.5,15840587.0,15867070.6,15900881.8,15951297.2,15983894.7,16011392.1,16031212.1,16061076.6,16106442.4,16146065.9,16174817.7,16210191.7,16248734.4,16276791.5,16307449.9,16333004.1,16360061.1,16405349.8,16437181.7,16482372.6,16517647.8,16560365.2,16600014.2,16626276.6,16655517.7,16703063.8,16742876.6,16765064.2,16798782.4,16838375.4,16897863.4,16930047.1,16953322.6,16977375.9,17017815.4,17044501.4,17090677.8,17141437.8,17178793.5,17218279.1,17258107.4,17290679.4,17322947.9,17354581.2,17391649.0,17442038.9,17484126.1,17518732.4,17568391.5,17617349.8,17666894.9,17715467.2,17742797.2,17774964.0,17817720.2,17874588.4,17907412.7,17968157.6,17999088.1,18077861.7,18134204.9,18165812.2,18194109.2,18236147.3,18266483.3,18305316.9,18367577.1,18422102.1,18451294.5,18497943.6,18552891.7,18612690.3,18649616.3,18739248.9,18787331.1,18828326.6,18870795.6,18926050.5,18982884.9,19060380.1,19100337.8,19145513.7,19187745.4,19226681.4,19283696.4,19339496.3,19386288.4,19425829.9,19472748.3,19514070.6,19579687.4,19628864.1,19667034.9,19722502.0,19776124.6,19840667.2,19904993.3,19953537.8,19999944.1,20129717.0,20202433.8,20275245.8,20343643.1,20464849.8,20628312.4,20762223.0,21009454.0,21257489.5,21617698.8],"abs_move_pct":[0.8282,0.9236,1.1882,1.3167,1.4651,1.3914,1.5449,1.4983,1.6668,1.654,1.92,1.9924,1.9533,1.8456,1.8246,1.846,1.8641,1.8156,1.8303,1.8838,1.9148,1.9225,1.8529,1.8914,1.8678,1.8522,2.1438,2.2548,2.436,2.4293,2.3881,2.3558,2.1671,2.1144,2.2032,2.2565,2.1743,2.109,2.0481,2.0478,2.1521,2.1998,2.2536,2.4128,2.313,2.3294,2.3331,2.3729,2.4203,2.1781,2.2683,2.29,2.3435,2.333,2.4165,2.3858,2.3693,2.3801,2.322,2.3301,2.345,2.3135,2.3985,2.4459,2.3602,2.2383,2.2335,2.1169,2.0658,2.0843,2.0774,2.0435,2.1199,2.1372,2.0817,2.0401,1.9564,2.0139,2.0732,1.9173,1.9929,1.8998,1.9211,1.89,1.7724,1.798,1.7599,1.8263,1.7868,1.7417,1.8803,1.874,2.0048,2.0573,2.1753,2.1635,2.1803,2.2823,2.2114,2.2006,2.2118,2.1981,2.3059,2.3186,2.2906,2.25,2.2877,2.235,2.1606,2.1907,2.2734,2.2464,2.2962,2.3277,2.3902,2.4678,2.5551,2.6083,2.6321,2.6114,2.5495,2.5678,2.6159,2.5969,2.5636,2.4459,2.4252,2.3169,2.283,2.4229,2.4324,2.4394,2.5718,2.6056,2.6067,2.633,2.6618,2.6249,2.6804,2.5573,2.6271,2.5566,2.6103,2.5974,2.5217,2.6212,2.7157,2.8048,2.8166,2.7703,2.6924,2.6441,2.6915,2.6708,2.6947,2.6836,2.6881,2.7554,2.785,2.7505,2.6614,2.6285,2.5189,2.4555,2.3828,2.3697,2.3214,2.4214,2.3512,2.3631,2.3879,2.3646,2.3916,2.4713,2.4676,2.4174,2.4486,2.4704,2.4975,2.4713,2.4816,2.5662,2.5399,2.5632,2.6239,2.5884,2.6191,2.6782,2.6098,2.658,2.5193,2.5571,2.5456,2.5983,2.5937,2.6097,2.5948,2.616,2.5878,2.6149,2.6599,2.6112,2.6046,2.656,2.6777,2.7606,2.7627,2.7506,2.6529,2.6672,2.6876,2.6548,2.6224,2.588,2.6187,2.5943,2.6174,2.6961,2.6974,2.7012,2.6933,2.6992,2.7479,2.7283,2.6809,2.6577,2.6523,2.6074,2.6128,2.6241,2.7218,2.6783,2.7129,2.6827,2.8075,2.8307,2.8342,2.7935,2.8464,2.8126,2.7492,2.821,2.811,2.7322,2.6883,2.7164,2.72,2.676,2.6854,2.6256,2.6257,2.6277,2.5874,2.6264,2.6178,2.6735,2.6312,2.6494,2.6494,2.6542,2.6554,2.6927,2.6928,2.6835,2.6027,2.5769,2.5998,2.5793,2.5363,2.5422,2.4758,2.505,2.4679,2.5458,2.5112,2.4558,2.3997,2.4197,2.4539,2.545,2.4921,2.4905,2.4664,2.5357,2.5563,2.5587,2.4649,2.4471,2.4426,2.4418,2.4361,2.4749,2.4551,2.4151,2.3609,2.3937,2.3341,2.2957,2.248,2.2633,2.2197,2.2419,2.1613,2.2089,2.2442,2.3088,2.3205,2.2043,2.2202,2.2045,2.2359,2.2575,2.2867,2.2993,2.3211,2.2691,2.3258,2.347,2.335,2.3453,2.344,2.4002,2.3808,2.332,2.3603,2.3595,2.3519,2.3663,2.3431,2.376,2.5174,2.5527,2.5098,2.5033,2.5319,2.537,2.5555,2.6006,2.5677,2.5662,2.6191,2.6761,2.7386,2.7521,2.6914,2.6438,2.6964,2.7176,2.672,2.6494,2.6049,2.6238,2.6832,2.7395,2.7145,2.7087,2.729,2.6947,2.747,2.7878,2.6293,2.6685,2.631,2.5997,2.6143,2.5834,2.6427,2.5905,2.6074,2.601,2.5855,2.5988,2.5938,2.6552,2.6299,2.6455,2.6665,2.6763,2.6316,2.7035,2.8108,2.8215,2.8166,2.8233,2.8185,2.9372,2.9878,3.1292,3.0434,2.9164],"open5_vol":986467.9,"days":14,"atr14":0.5400214285714285,"adv14":24897804,"avg_range_pct14":7.195,"prev_close":7.24,"prev_high":7.445,"prev_low":7.02,"high_20d":8.865,"ref_5d_high":7.87,"ref_5d_low":6.975,"ref_5d_avg_high":7.6941,"ref_5d_avg_low":7.179,"ref_5d_avg_range":0.5151,"sr14":{"levels":[{"lo":6.87,"hi":6.98,"mid":6.9308,"touches":6,"last_touch_days_ago":1},{"lo":7.02,"hi":7.14,"mid":7.075,"touches":3,"last_touch_days_ago":0},{"lo":7.2,"hi":7.255,"mid":7.223,"touches":5,"last_touch_days_ago":5},{"lo":7.34,"hi":7.445,"mid":7.404,"touches":5,"last_touch_days_ago":0},{"lo":7.58,"hi":7.62,"mid":7.6,"touches":3,"last_touch_days_ago":4},{"lo":7.72,"hi":7.8153,"mid":7.7518,"touches":3,"last_touch_days_ago":1}],"high":8.49,"low":6.87,"atr":0.54,"sessions":14,"tol":0.135}}