{"symbol":"PDYN","for_date":"2026-07-07","built":"2026-09-29T23:38:14-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[76253.1,17527.4,11374.1,10499.1,10675.3,13770.9,9669.7,11392.7,8728.1,9594.9,13830.1,15132.2,7145.8,8921.9,11285.9,19409.9,12762.1,10528.3,7881.6,8718.0,9573.6,6154.0,7732.1,11885.4,9054.9,5885.6,6404.4,7763.8,7856.4,7806.4,15731.9,7477.1,6112.8,7345.9,8752.2,7468.0,5827.0,4930.6,5767.8,11064.9,9052.6,11362.8,5068.9,10429.5,7837.4,8260.1,7387.2,5993.7,6237.9,4714.5,6605.8,8807.1,8811.8,5677.9,6078.3,5296.6,7559.8,6195.6,5283.9,5006.9,5329.8,4670.6,6758.1,6494.6,4421.1,4256.6,9223.4,8868.6,5235.9,7173.1,5212.6,8837.1,6727.6,5186.6,4558.9,4937.2,3438.9,7578.8,5693.9,4304.4,2688.2,5725.6,4996.9,3032.4,3660.9,4131.2,4220.1,5211.0,4419.2,4154.6,4833.6,5498.6,3289.5,4054.8,5859.1,4774.3,3784.1,5669.4,2432.1,4726.6,6171.0,3066.3,4596.7,4808.0,3455.3,4549.1,5298.1,2120.6,2575.9,7764.3,2223.5,2695.9,2079.9,2883.9,2493.2,4024.9,2617.9,2662.5,3133.3,4885.2,2735.5,3026.1,5206.4,2627.5,2314.6,6368.2,4959.7,3175.1,3533.3,2406.9,5128.4,2610.7,3034.6,2198.0,3193.0,3502.0,3086.3,1986.8,4531.0,2737.2,5343.7,4508.4,2938.5,3284.9,2293.0,3495.1,3420.4,2407.1,3600.4,3662.7,2537.7,2827.4,2719.9,3081.6,3775.0,3841.4,2358.7,1841.8,5223.9,1996.4,2727.5,3737.0,2459.2,2856.1,3647.9,2946.1,2414.9,1425.7,4572.1,6515.2,8640.9,6798.9,5449.9,9332.8,8206.0,9992.6,6594.1,5240.4,7397.2,7612.4,3927.4,5426.1,8012.9,8918.6,10591.5,7481.6,8831.3,10007.5,9374.3,5647.9,9765.6,11115.5,9016.6,6285.1,7536.0,5529.8,8012.0,5374.4,4101.9,6331.6,6951.4,12453.9,6488.4,11777.5,9596.2,6006.7,11728.0,4761.7,4364.6,6181.1,7216.8,7852.4,7371.9,4878.4,2663.9,6721.7,4595.6,4485.9,4424.0,3753.1,4543.6,3666.4,3019.2,4949.3,3464.4,4133.0,13624.4,4089.2,2390.4,2521.1,4256.7,3135.8,3503.7,3052.6,2742.9,11748.9,3140.6,2764.4,2249.7,1928.4,4573.9,3269.1,3084.9,3683.4,6768.5,3655.9,3623.7,2905.1,3835.7,2567.9,2761.1,3419.8,3390.7,1748.7,2757.1,3036.6,2303.0,3330.9,5021.0,2059.2,3279.2,4185.9,6052.5,2913.6,4013.4,4294.3,5149.0,2383.4,4540.4,4233.4,7382.7,3479.5,3099.4,2572.7,3450.8,5682.2,4394.1,4158.1,3978.2,2302.9,2922.8,3140.9,5006.5,3033.4,14654.1,2342.9,4540.5,3851.3,3908.9,3878.8,5955.5,3665.8,2435.3,3283.6,4431.4,2807.1,2673.1,3265.5,2519.2,2243.5,4087.4,4297.7,4669.9,4404.3,4395.8,3191.3,3136.3,8094.1,4499.4,4374.7,4277.4,6464.9,4321.4,4369.2,3748.4,3560.5,2955.4,2702.6,5245.5,4880.6,5300.8,5585.1,6177.9,6646.1,5990.7,3293.3,5928.2,5123.4,2655.8,5793.1,4938.4,3649.0,3038.2,4761.6,3673.1,4178.9,4729.1,3106.8,10655.8,4348.1,4448.3,4232.1,4052.1,3208.2,4379.6,3106.9,4278.1,3203.2,2195.7,4178.1,5308.9,5872.7,3226.1,2408.5,5832.4,5803.8,2920.0,3649.1,6476.0,4534.1,6851.2,3919.6,4879.9,4267.4,3731.7,4752.9,3859.0,5375.3,6646.0,6244.1,5320.4,4429.6,5062.2,4448.2,5124.9,5806.5,6339.9,6746.1,4909.3,11603.8,27308.4,11459.4,19018.9,14029.7,16444.7,12811.6,15730.1,18432.2,33265.9,58381.1],"cum_vol":[76253.1,93780.5,105154.6,115653.8,126329.1,140099.9,149769.6,161162.4,169890.5,179485.4,193315.5,208447.7,215593.5,224515.4,235801.3,255211.1,267973.3,278501.6,286383.1,295101.1,304674.7,310828.7,318560.9,330446.3,339501.2,345386.9,351791.3,359555.1,367411.5,375217.9,390949.8,398426.9,404539.6,411885.5,420637.7,428105.7,433932.7,438863.3,444631.1,455696.0,464748.6,476111.4,481180.2,491609.7,499447.1,507707.1,515094.4,521088.1,527325.9,532040.4,538646.2,547453.3,556265.1,561942.9,568021.2,573317.8,580877.6,587073.2,592357.1,597364.1,602693.9,607364.5,614122.6,620617.3,625038.4,629295.0,638518.4,647387.0,652622.9,659796.1,665008.6,673845.7,680573.4,685759.9,690318.8,695256.0,698694.9,706273.6,711967.5,716271.9,718960.1,724685.7,729682.6,732715.0,736375.9,740507.1,744727.2,749938.2,754357.4,758512.0,763345.6,768844.2,772133.7,776188.5,782047.6,786821.9,790605.9,796275.4,798707.5,803434.1,809605.1,812671.4,817268.1,822076.1,825531.4,830080.6,835378.6,837499.2,840075.1,847839.4,850062.9,852758.7,854838.6,857722.5,860215.7,864240.6,866858.5,869521.0,872654.3,877539.5,880275.0,883301.1,888507.6,891135.1,893449.7,899817.9,904777.6,907952.7,911486.0,913892.9,919021.3,921632.0,924666.6,926864.6,930057.6,933559.6,936645.9,938632.6,943163.6,945900.9,951244.6,955753.0,958691.5,961976.4,964269.4,967764.5,971184.9,973592.0,977192.4,980855.1,983392.8,986220.2,988940.1,992021.6,995796.6,999638.1,1001996.8,1003838.6,1009062.4,1011058.8,1013786.3,1017523.3,1019982.5,1022838.6,1026486.5,1029432.6,1031847.5,1033273.2,1037845.3,1044360.5,1053001.4,1059800.3,1065250.1,1074582.9,1082788.9,1092781.5,1099375.6,1104616.0,1112013.2,1119625.6,1123553.1,1128979.1,1136992.1,1145910.7,1156502.2,1163983.9,1172815.1,1182822.6,1192196.9,1197844.9,1207610.5,1218726.0,1227742.6,1234027.7,1241563.7,1247093.5,1255105.5,1260479.9,1264581.7,1270913.4,1277864.7,1290318.6,1296806.9,1308584.4,1318180.6,1324187.4,1335915.4,1340677.1,1345041.6,1351222.7,1358439.5,1366291.9,1373663.7,1378542.1,1381205.9,1387927.6,1392523.2,1397009.1,1401433.1,1405186.2,1409729.9,1413396.3,1416415.5,1421364.8,1424829.2,1428962.2,1442586.6,1446675.9,1449066.2,1451587.4,1455844.1,1458979.9,1462483.6,1465536.1,1468279.1,1480028.0,1483168.6,1485933.1,1488182.8,1490111.1,1494685.1,1497954.1,1501039.0,1504722.4,1511490.9,1515146.8,1518770.5,1521675.6,1525511.4,1528079.2,1530840.4,1534260.1,1537650.9,1539399.6,1542156.6,1545193.2,1547496.2,1550827.1,1555848.1,1557907.4,1561186.6,1565372.4,1571424.9,1574338.5,1578351.9,1582646.2,1587795.2,1590178.6,1594719.1,1598952.4,1606335.1,1609814.6,1612914.1,1615486.8,1618937.6,1624619.8,1629013.9,1633172.0,1637150.2,1639453.1,1642375.9,1645516.8,1650523.3,1653556.7,1668210.9,1670553.8,1675094.3,1678945.6,1682854.4,1686733.2,1692688.7,1696354.5,1698789.8,1702073.4,1706504.8,1709311.9,1711985.0,1715250.5,1717769.7,1720013.2,1724100.6,1728398.3,1733068.2,1737472.5,1741868.3,1745059.6,1748195.9,1756290.0,1760789.4,1765164.1,1769441.5,1775906.4,1780227.7,1784596.9,1788345.4,1791905.9,1794861.2,1797563.8,1802809.3,1807689.9,1812990.7,1818575.9,1824753.7,1831399.9,1837390.6,1840683.9,1846612.1,1851735.5,1854391.3,1860184.4,1865122.9,1868771.9,1871810.1,1876571.6,1880244.8,1884423.6,1889152.8,1892259.6,1902915.4,1907263.5,1911711.8,1915943.9,1919996.0,1923204.2,1927583.8,1930690.6,1934968.8,1938172.0,1940367.7,1944545.9,1949854.7,1955727.4,1958953.6,1961362.1,1967194.4,1972998.2,1975918.2,1979567.3,1986043.3,1990577.4,1997428.6,2001348.2,2006228.1,2010495.5,2014227.2,2018980.1,2022839.1,2028214.4,2034860.4,2041104.5,2046424.9,2050854.5,2055916.7,2060364.9,2065489.9,2071296.4,2077636.3,2084382.4,2089291.7,2100895.5,2128203.9,2139663.4,2158682.3,2172712.0,2189156.7,2201968.3,2217698.4,2236130.6,2269396.5,2327777.6],"abs_move_pct":[0.8957,1.1441,1.2748,1.2894,1.424,1.307,1.6423,1.7568,1.5893,1.5449,1.9719,2.0167,1.9201,2.108,2.1886,1.9985,2.109,2.2932,2.5503,2.4456,2.5501,2.7224,2.6046,2.6554,2.8472,2.8034,2.8728,3.1275,3.1367,3.1223,3.0789,3.0104,2.9416,2.855,3.0064,3.0358,2.933,2.8065,2.7766,2.6718,2.605,2.7943,2.9386,3.2266,3.2367,3.3595,3.3324,3.2876,3.2713,3.2267,3.1787,3.2304,3.2013,3.2085,3.1436,3.1163,3.0985,3.0412,2.8848,2.9891,2.9324,2.9495,2.7675,2.6823,2.6034,2.5861,2.5312,2.5749,2.4977,2.4199,2.3594,2.3417,2.2252,2.2835,2.3074,2.3169,2.3237,2.3565,2.224,2.2144,2.2213,2.1937,2.0696,2.0428,1.9926,2.0304,2.0134,2.1065,2.1108,2.0906,2.0658,2.0669,2.0988,2.1407,2.2666,2.3241,2.3767,2.4396,2.4449,2.4788,2.5302,2.459,2.5291,2.5653,2.5099,2.6145,2.6429,2.664,2.6922,2.7658,2.7703,2.6548,2.6136,2.6822,2.6768,2.7011,2.6971,2.6421,2.7207,2.7483,2.685,2.6663,2.623,2.6328,2.6015,2.5883,2.6443,2.6041,2.7328,2.6435,2.6596,2.636,2.7316,2.7367,2.7247,2.655,2.6767,2.6804,2.7663,2.7623,2.7904,2.6722,2.6506,2.677,2.6125,2.5926,2.5701,2.5693,2.6442,2.6274,2.6238,2.6965,2.7428,2.8088,2.8605,2.7984,2.8333,2.8429,2.9303,2.9052,2.7975,2.8191,2.8124,2.6945,2.6883,2.7937,2.755,2.7964,2.7624,2.9004,2.8718,2.9007,2.898,3.0827,3.0958,3.1929,3.2095,3.1348,3.203,3.299,3.3723,3.5637,3.6202,3.7305,3.6937,3.7531,3.7982,3.978,3.9916,3.995,4.0002,3.9919,3.9348,3.9134,3.8662,4.0476,4.101,4.0602,3.9847,3.9369,3.9424,3.8904,3.8201,3.9549,4.0143,4.0437,3.977,3.8687,3.8783,3.8659,3.8597,3.8136,3.8951,3.8675,3.9277,3.8069,3.8123,3.8082,3.8564,3.9354,3.8582,3.7823,3.7194,3.6583,3.683,3.6997,3.6713,3.6658,3.6477,3.6568,3.774,3.7865,3.8103,3.8144,3.8174,3.8029,3.8451,3.7743,3.7748,3.7959,3.8203,3.8774,3.8377,3.8585,3.7467,3.7939,3.8322,3.866,3.9103,3.8486,3.883,3.8277,3.813,3.8212,3.8407,3.8962,3.8733,3.9126,3.9138,3.9463,3.9014,3.9716,4.0059,4.0029,3.9339,3.8689,3.8965,3.8676,3.8362,3.8815,3.6937,3.6714,3.6136,3.6653,3.6987,3.6016,3.6236,3.623,3.607,3.6296,3.6098,3.6103,3.7181,3.6361,3.7049,3.6904,3.6381,3.6754,3.626,3.618,3.5638,3.5137,3.4857,3.5028,3.4899,3.533,3.5466,3.5904,3.5253,3.5713,3.6077,3.5987,3.5634,3.5913,3.6427,3.6975,3.7375,3.5574,3.5622,3.6289,3.6605,3.8027,3.8004,3.8064,3.8521,3.9067,3.8831,3.8932,3.8798,3.922,4.0189,4.0877,4.0648,3.9887,3.9385,3.972,3.9903,4.0256,3.9807,3.9961,4.0939,4.0649,4.0766,4.0118,4.0229,4.1057,4.1078,4.1197,4.2398,4.1327,4.2172,4.1814,4.1865,4.238,4.2366,4.2531,4.2881,4.3383,4.3416,4.2843,4.3463,4.4292,4.4611,4.408,4.4237,4.4178,4.3683,4.332,4.1926,4.2089,4.2391,4.339,4.2798,4.3474,4.3362,4.3455,4.4382,4.4338,4.3653,4.3917,4.3057,4.257,4.3385,4.3651,4.4407,4.4028,4.4961,4.4619,4.4522,4.3537,4.4386,4.3685,4.5109,4.4886,4.5656,4.5084,4.6644,4.6682,4.5965,4.3854],"open5_vol":126329.1,"days":14,"atr14":0.5637928571428571,"adv14":2707036,"avg_range_pct14":9.223,"prev_close":5.71,"prev_high":5.96,"prev_low":5.625,"high_20d":8.04,"ref_5d_high":6.49,"ref_5d_low":5.625,"ref_5d_avg_high":6.201,"ref_5d_avg_low":5.755,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":5.57,"hi":5.65,"mid":5.6225,"touches":4,"last_touch_days_ago":0},{"lo":5.74,"hi":5.88,"mid":5.8077,"touches":4,"last_touch_days_ago":1},{"lo":5.9545,"hi":6.06,"mid":5.9949,"touches":5,"last_touch_days_ago":0},{"lo":6.12,"hi":6.1862,"mid":6.1531,"touches":2,"last_touch_days_ago":3},{"lo":6.365,"hi":6.49,"mid":6.4092,"touches":6,"last_touch_days_ago":1},{"lo":6.73,"hi":6.77,"mid":6.75,"touches":2,"last_touch_days_ago":9},{"lo":7.2399,"hi":7.35,"mid":7.3133,"touches":3,"last_touch_days_ago":9}],"high":7.35,"low":5.57,"atr":0.5638,"sessions":14,"tol":0.1409}}