{"symbol":"PATH","for_date":"2026-07-07","built":"2026-09-29T23:38:14-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[369528.9,134820.4,120056.1,91164.6,85096.6,103119.4,144532.2,88298.3,90431.1,65263.6,117176.4,71538.9,78674.6,81290.6,81167.6,134744.6,96195.6,90737.2,67483.8,61323.6,67331.4,81288.1,103930.9,57738.0,64755.1,77294.3,64882.3,67704.1,61147.1,87264.6,100901.1,86964.6,83506.4,69277.3,67891.4,71787.3,94253.9,62829.0,88926.9,62853.1,82432.5,66229.1,80145.3,71805.4,59837.8,91990.0,95712.1,70611.2,71954.9,77801.5,96043.7,89747.4,76934.0,61630.6,72289.3,83620.8,70564.6,75089.4,97135.3,71679.1,75600.7,211197.4,87438.6,76916.5,84744.6,66147.9,88449.4,98840.2,98210.6,105370.8,99304.1,86204.6,77803.9,96254.6,121808.9,77516.1,91188.8,107468.1,104563.6,82709.6,102245.3,110175.1,125081.1,93023.1,100136.6,124097.4,133623.1,134616.6,117882.4,154489.4,133380.9,137253.6,138906.6,154219.6,123812.6,107538.4,108768.0,136670.0,140668.9,172135.9,149280.9,160527.2,130744.9,170007.8,147528.0,137682.1,144145.9,181548.9,173539.7,191566.4,165059.3,169500.4,113183.3,183086.1,158627.0,132186.4,182448.2,145054.2,142916.9,180059.9,141728.2,182973.3,167087.1,141621.6,169732.1,159085.8,162246.8,171292.3,136246.2,153717.9,153384.2,174798.4,138420.6,126334.6,160015.6,132557.6,110098.8,123891.8,125822.5,135046.0,131871.8,119819.4,132233.6,122989.7,140498.0,137750.3,150435.5,139022.6,154411.9,160074.8,141810.7,146992.3,151096.1,151732.9,105817.8,130754.4,167766.9,171515.5,149331.4,130021.8,142504.3,173067.5,117776.1,147004.6,161281.8,157762.1,147307.9,193902.1,154318.3,173690.4,185773.9,131310.4,194738.0,169911.5,177806.1,168949.6,194211.8,141635.5,136945.1,132117.5,112742.4,164965.1,139927.4,142305.6,173107.1,167551.2,168407.4,144193.3,198402.1,158060.8,168366.1,158043.6,167969.4,174538.8,153517.9,182323.6,152294.9,166147.6,166639.4,164757.9,140682.8,147216.0,149878.7,134638.0,168632.6,175711.4,186167.5,138772.0,139076.0,139487.1,166241.8,130163.0,177113.0,132872.3,122737.6,149899.9,152932.0,188316.1,133459.0,155609.0,199432.1,144199.4,153837.3,154539.5,150549.4,186041.7,182277.0,179995.0,208297.9,179979.9,148108.6,186237.5,156826.3,202833.7,145957.7,138583.6,133536.9,162527.9,159903.6,138771.4,166393.4,187643.6,135075.5,174767.1,124202.1,140175.4,140376.4,133496.1,156835.7,158926.4,138974.5,156195.9,167146.9,142870.0,183705.4,155645.5,123422.1,102728.7,140516.5,130092.3,126266.7,159864.3,158522.4,131874.5,139207.2,124667.9,132805.4,122583.1,164295.7,126836.6,165932.1,115580.4,164513.4,177333.1,151445.3,147579.2,175591.9,208312.6,139538.6,190842.9,155457.3,157307.3,135768.4,161504.3,135758.3,145772.8,147605.8,136348.1,141715.6,116164.4,153753.4,125171.2,154599.4,83156.8,132945.8,145279.2,162829.2,121675.4,118695.6,140197.2,149579.6,166902.6,150823.7,113541.4,142714.0,123377.9,104494.4,165013.6,123241.1,112898.6,145902.9,165659.6,135296.6,118512.4,150240.9,163380.2,189614.0,131799.4,95578.6,121260.4,140271.7,139380.9,135733.7,139412.6,107579.9,130283.1,102218.7,99906.3,93701.1,137882.9,138877.4,146801.9,132857.3,135750.3,162198.6,146725.6,151008.6,122758.0,105571.5,126091.8,164652.0,146971.9,134867.6,109270.9,131370.0,147291.8,149575.0,127124.7,123039.1,101152.6,143033.6,120218.1,120468.4,138541.1,109530.6,125139.5,97971.9,114306.0,137507.1,188196.4,212407.1,179770.4,169947.5,182330.9,207272.0,181515.6,202617.5,134593.5,140971.5,114260.4,138890.8,134009.0,137941.8,144764.4,112159.0,206303.8,165526.0,154646.3,154654.5,149656.6,246574.5,245008.8,134497.6,166549.4,172574.1,200569.8,233135.8,272048.3,361793.9,743109.4],"cum_vol":[369528.9,504349.3,624405.4,715570.0,800666.6,903786.0,1048318.2,1136616.5,1227047.6,1292311.1,1409487.6,1481026.5,1559701.1,1640991.6,1722159.3,1856903.9,1953099.6,2043836.8,2111320.6,2172644.1,2239975.6,2321263.7,2425194.6,2482932.6,2547687.8,2624982.1,2689864.4,2757568.4,2818715.6,2905980.1,3006881.3,3093845.9,3177352.4,3246629.6,3314521.0,3386308.3,3480562.2,3543391.2,3632318.1,3695171.1,3777603.6,3843832.7,3923978.0,3995783.4,4055621.1,4147611.1,4243323.2,4313934.4,4385889.3,4463690.8,4559734.5,4649481.9,4726415.9,4788046.6,4860335.9,4943956.6,5014521.2,5089610.6,5186745.9,5258424.9,5334025.6,5545223.0,5632661.6,5709578.1,5794322.6,5860470.6,5948919.9,6047760.1,6145970.8,6251341.6,6350645.7,6436850.3,6514654.2,6610908.9,6732717.8,6810233.9,6901422.7,7008890.8,7113454.4,7196164.0,7298409.3,7408584.4,7533665.5,7626688.6,7726825.1,7850922.6,7984545.7,8119162.3,8237044.6,8391534.0,8524914.9,8662168.5,8801075.1,8955294.8,9079107.4,9186645.8,9295413.8,9432083.8,9572752.6,9744888.5,9894169.4,10054696.6,10185441.5,10355449.3,10502977.3,10640659.4,10784805.3,10966354.2,11139893.9,11331460.3,11496519.6,11666019.9,11779203.2,11962289.3,12120916.3,12253102.7,12435550.9,12580605.1,12723522.1,12903582.0,13045310.2,13228283.5,13395370.6,13536992.1,13706724.3,13865810.1,14028056.9,14199349.1,14335595.4,14489313.2,14642697.4,14817495.9,14955916.5,15082251.1,15242266.8,15374824.4,15484923.1,15608814.9,15734637.4,15869683.4,16001555.2,16121374.6,16253608.3,16376598.0,16517096.0,16654846.3,16805281.8,16944304.4,17098716.2,17258791.0,17400601.7,17547594.0,17698690.1,17850423.1,17956240.9,18086995.3,18254762.2,18426277.7,18575609.1,18705630.9,18848135.1,19021202.6,19138978.8,19285983.4,19447265.1,19605027.2,19752335.1,19946237.2,20100555.5,20274245.9,20460019.7,20591330.1,20786068.1,20955979.6,21133785.7,21302735.3,21496947.1,21638582.6,21775527.7,21907645.2,22020387.6,22185352.8,22325280.1,22467585.7,22640692.9,22808244.1,22976651.4,23120844.7,23319246.9,23477307.6,23645673.7,23803717.3,23971686.7,24146225.5,24299743.4,24482066.9,24634361.8,24800509.4,24967148.8,25131906.7,25272589.5,25419805.5,25569684.2,25704322.2,25872954.9,26048666.2,26234833.7,26373605.7,26512681.7,26652168.8,26818410.6,26948573.6,27125686.6,27258558.9,27381296.4,27531196.3,27684128.3,27872444.4,28005903.4,28161512.4,28360944.5,28505143.9,28658981.1,28813520.6,28964070.0,29150111.7,29332388.7,29512383.7,29720681.6,29900661.5,30048770.1,30235007.6,30391833.9,30594667.6,30740625.4,30879209.0,31012745.9,31175273.8,31335177.4,31473948.7,31640342.1,31827985.8,31963061.3,32137828.4,32262030.5,32402205.9,32542582.3,32676078.4,32832914.1,32991840.5,33130815.0,33287010.9,33454157.7,33597027.7,33780733.1,33936378.6,34059800.7,34162529.4,34303045.9,34433138.2,34559404.9,34719269.2,34877791.6,35009666.1,35148873.4,35273541.2,35406346.6,35528929.6,35693225.4,35820062.0,35985994.1,36101574.4,36266087.9,36443420.9,36594866.2,36742445.4,36918037.4,37126349.9,37265888.5,37456731.4,37612188.6,37769495.9,37905264.4,38066768.6,38202526.9,38348299.7,38495905.5,38632253.6,38773969.2,38890133.6,39043887.0,39169058.2,39323657.6,39406814.4,39539760.1,39685039.4,39847868.6,39969543.9,40088239.6,40228436.8,40378016.4,40544919.0,40695742.7,40809284.1,40951998.1,41075375.9,41179870.4,41344883.9,41468125.1,41581023.6,41726926.5,41892586.1,42027882.7,42146395.1,42296636.0,42460016.2,42649630.2,42781429.6,42877008.1,42998268.5,43138540.2,43277921.1,43413654.9,43553067.4,43660647.4,43790930.4,43893149.1,43993055.4,44086756.6,44224639.5,44363516.9,44510318.7,44643176.0,44778926.3,44941124.9,45087850.5,45238859.1,45361617.1,45467188.6,45593280.4,45757932.4,45904904.3,46039771.9,46149042.9,46280412.9,46427704.6,46577279.6,46704404.4,46827443.4,46928596.1,47071629.6,47191847.8,47312316.1,47450857.2,47560387.9,47685527.4,47783499.3,47897805.3,48035312.4,48223508.9,48435915.9,48615686.3,48785633.8,48967964.6,49175236.6,49356752.2,49559369.7,49693963.2,49834934.7,49949195.1,50088085.9,50222094.9,50360036.7,50504801.1,50616960.1,50823263.9,50988789.9,51143436.2,51298090.7,51447747.3,51694321.8,51939330.6,52073828.1,52240377.6,52412951.7,52613521.5,52846657.3,53118705.6,53480499.4,54223608.8],"abs_move_pct":[0.6832,1.0138,1.044,1.1021,1.096,1.1653,1.135,1.2475,1.2217,1.0833,1.2094,1.3629,1.3146,1.4816,1.4152,1.4684,1.6099,1.7057,1.5952,1.4761,1.4715,1.635,1.5864,1.7042,1.6267,1.6722,1.7168,1.6876,1.8094,1.7865,1.6742,1.7268,1.4986,1.4297,1.435,1.4314,1.5447,1.5579,1.5948,1.5644,1.5528,1.5257,1.5676,1.5751,1.5221,1.5136,1.5416,1.546,1.5453,1.6757,1.7129,1.7799,1.7786,1.8405,1.732,1.7354,1.6292,1.6804,1.6716,1.6695,1.6864,1.768,1.7026,1.6636,1.6927,1.6544,1.6452,1.665,1.6907,1.6188,1.5499,1.5293,1.5909,1.5535,1.5892,1.5768,1.5985,1.6474,1.6867,1.6328,1.6673,1.6844,1.6657,1.7027,1.6707,1.6191,1.6538,1.6073,1.6184,1.6273,1.6985,1.7865,1.7895,1.7231,1.7097,1.7051,1.7785,1.7732,1.7539,1.8322,1.8891,1.9582,2.0116,1.9847,2.0109,2.0549,2.0875,2.0787,1.988,2.0387,2.1183,2.0921,2.153,2.23,2.2287,2.2018,2.2722,2.213,2.2567,2.2206,2.2128,2.1772,2.2546,2.2557,2.2645,2.2755,2.2567,2.2756,2.3069,2.2689,2.2524,2.3106,2.3228,2.3484,2.3208,2.3009,2.3122,2.3027,2.338,2.3348,2.3594,2.365,2.3532,2.3515,2.3801,2.3973,2.3603,2.4426,2.4535,2.4941,2.4753,2.4608,2.4679,2.4755,2.4947,2.4986,2.5011,2.5161,2.5167,2.47,2.5244,2.5696,2.5663,2.5602,2.6375,2.5923,2.5718,2.5353,2.5117,2.5336,2.5364,2.523,2.6167,2.5626,2.6207,2.6208,2.6361,2.6375,2.6326,2.5993,2.5994,2.5988,2.6073,2.5782,2.6217,2.5943,2.5382,2.4937,2.4546,2.4578,2.4623,2.4143,2.3667,2.3327,2.3479,2.3599,2.3508,2.3633,2.3816,2.3515,2.4081,2.3703,2.354,2.3588,2.2974,2.2765,2.277,2.3178,2.344,2.3249,2.3367,2.3564,2.4034,2.3984,2.3722,2.4201,2.4482,2.409,2.406,2.3612,2.3812,2.3555,2.3413,2.3268,2.3512,2.4029,2.4047,2.4369,2.4207,2.414,2.358,2.366,2.3835,2.3663,2.3785,2.3857,2.3797,2.3692,2.3375,2.3541,2.3662,2.3296,2.3337,2.3219,2.3493,2.3452,2.3287,2.3295,2.2925,2.2921,2.2535,2.2627,2.2806,2.278,2.2818,2.2805,2.2906,2.2869,2.2631,2.2786,2.2362,2.2653,2.2677,2.2007,2.2111,2.2249,2.2145,2.2301,2.2342,2.2012,2.1761,2.1636,2.1585,2.1623,2.1514,2.1678,2.1987,2.2115,2.252,2.239,2.1883,2.2059,2.2294,2.2091,2.209,2.2235,2.215,2.2206,2.2519,2.2292,2.1948,2.2116,2.2145,2.2021,2.2201,2.2462,2.2705,2.2274,2.2366,2.2259,2.1809,2.1859,2.1552,2.1484,2.0849,2.0342,2.079,2.0799,2.0824,2.0761,2.0242,2.063,2.0794,2.1021,2.1191,2.0774,2.0811,2.1058,2.1001,2.1298,2.0769,2.0864,2.083,2.0677,2.0366,2.0532,2.0308,2.0248,1.9778,1.9882,2.0436,2.0741,2.0511,2.057,2.0289,1.9893,1.9861,1.9523,1.9917,1.9719,1.9578,1.9716,1.9664,1.9755,1.9783,1.9486,1.9486,1.949,1.959,1.996,1.9938,2.0084,1.967,1.9674,1.9882,2.0342,2.001,2.0006,1.9957,2.0575,2.1164,2.1333,2.1133,2.2292,2.2016,2.1818,2.1465,2.1728,2.2253,2.1856,2.1452,2.1284,2.1238,2.1415,2.1468,2.2057,2.2376,2.1574,2.0883,2.1068,2.1886,2.2244,2.1712,2.167,2.1656,2.1741,2.1846,2.1859,2.1566,2.1503],"open5_vol":800666.6,"days":14,"atr14":0.5689357142857142,"adv14":56958936,"avg_range_pct14":5.238,"prev_close":11.83,"prev_high":12.27,"prev_low":11.35,"high_20d":12.27,"ref_5d_high":12.27,"ref_5d_low":10.48,"ref_5d_avg_high":11.59,"ref_5d_avg_low":10.952,"ref_5d_avg_range":0.638,"sr14":{"levels":[{"lo":9.87,"hi":10.0,"mid":9.915,"touches":4,"last_touch_days_ago":5},{"lo":10.06,"hi":10.105,"mid":10.0825,"touches":2,"last_touch_days_ago":7},{"lo":10.23,"hi":10.37,"mid":10.3187,"touches":4,"last_touch_days_ago":6},{"lo":10.4298,"hi":10.55,"mid":10.4949,"touches":4,"last_touch_days_ago":3},{"lo":10.58,"hi":10.615,"mid":10.5933,"touches":3,"last_touch_days_ago":5},{"lo":10.8,"hi":10.8503,"mid":10.8252,"touches":2,"last_touch_days_ago":11},{"lo":10.945,"hi":11.08,"mid":11.0362,"touches":4,"last_touch_days_ago":2},{"lo":11.3,"hi":11.35,"mid":11.325,"touches":2,"last_touch_days_ago":0}],"high":12.27,"low":9.87,"atr":0.5689,"sessions":14,"tol":0.1422}}